智昇集团控股(08370) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 5.90港币 | -53.76 | 7.63% | -43.26 | -1.95 | -0.57 |
| 2026-05-27 | 5.99港币 | -54.58 | 6.82% | -42.55 | -1.94 | -0.57 |
| 2026-05-26 | 5.90港币 | -53.76 | 7.51% | -42.55 | -1.93 | -0.57 |
| 2026-05-22 | 5.90港币 | -53.76 | 7.49% | -42.55 | -1.93 | -0.57 |
| 2026-05-21 | 5.86港币 | -53.39 | 7.90% | -42.55 | -1.93 | -0.57 |
| 2026-05-20 | 5.88港币 | -53.57 | 7.64% | -42.55 | -1.90 | -0.57 |
| 2026-05-19 | 5.95港币 | -54.21 | 6.83% | -42.55 | -1.87 | -0.57 |
| 2026-05-18 | 5.90港币 | -53.76 | 7.38% | -42.55 | -1.87 | -0.57 |
| 2026-05-15 | 6.00港币 | -54.67 | 6.68% | -42.55 | -1.87 | -0.57 |
| 2026-05-14 | 5.95港币 | -54.21 | 6.68% | -42.55 | -1.87 | -0.57 |
| 2026-05-13 | 6.11港币 | -55.67 | 5.46% | -42.55 | -1.87 | -0.57 |
| 2026-05-12 | 6.06港币 | -55.21 | 5.60% | -42.55 | -1.87 | -0.57 |
| 2026-05-11 | 6.02港币 | -54.85 | 6.01% | -42.55 | -1.87 | -0.57 |
| 2026-05-08 | 6.02港币 | -54.85 | 5.99% | -31.34 | -1.87 | -0.57 |
| 2026-05-07 | 6.02港币 | -54.85 | 5.99% | -31.29 | -1.87 | -0.57 |
| 2026-05-06 | 6.18港币 | -56.31 | 5.18% | -30.74 | -1.87 | -0.57 |
| 2026-05-05 | 6.42港币 | -58.49 | 5.05% | -30.74 | -1.87 | -0.57 |
| 2026-05-04 | 6.43港币 | -58.58 | 4.92% | -29.85 | -1.87 | -0.57 |
| 2026-04-30 | 6.10港币 | -55.58 | 5.04% | -29.75 | -1.87 | -0.57 |
| 2026-04-29 | 6.04港币 | -55.03 | 5.18% | -29.70 | -1.87 | -0.57 |
| 2026-04-28 | 6.14港币 | -55.94 | 4.92% | -29.70 | -1.87 | -0.57 |
| 2026-04-27 | 5.88港币 | -53.57 | 5.60% | -29.70 | -1.87 | -0.57 |
| 2026-04-24 | 5.60港币 | -51.02 | 8.58% | -29.35 | -1.76 | -0.57 |
| 2026-04-23 | 5.42港币 | -49.38 | 9.13% | -29.35 | -1.76 | -0.57 |