永通万国集团(08208) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.11港币 | -43.63 | 49.32% | 16.42 | -43.09 | -5.60 |
| 2026-06-04 | 0.12港币 | -44.41 | 46.99% | 16.42 | -43.09 | -5.52 |
| 2026-06-03 | 0.12港币 | -44.41 | 47.05% | 16.42 | -42.98 | -5.52 |
| 2026-06-02 | 0.11港币 | -40.54 | 50.82% | 16.42 | -42.86 | -5.52 |
| 2026-06-01 | 0.11港币 | -42.48 | 50.14% | 16.42 | -42.86 | -5.52 |
| 2026-05-29 | 0.12港币 | -45.18 | 46.44% | 16.42 | -42.11 | -5.49 |
| 2026-05-28 | 0.13港币 | -49.81 | 40.68% | 16.42 | -41.13 | -5.49 |
| 2026-05-27 | 0.14港币 | -52.52 | 38.68% | 16.42 | -41.13 | -5.49 |
| 2026-05-26 | 0.14港币 | -54.45 | 37.77% | 16.42 | -41.13 | -5.49 |
| 2026-05-22 | 0.14港币 | -54.45 | 37.67% | 16.42 | -38.19 | -5.28 |
| 2026-05-21 | 0.14港币 | -54.45 | 37.67% | 16.42 | -38.19 | -5.28 |
| 2026-05-20 | 0.14港币 | -55.22 | 37.04% | 16.42 | -37.70 | -5.28 |
| 2026-05-19 | 0.15港币 | -55.99 | 36.54% | 16.42 | -37.21 | -5.28 |
| 2026-05-18 | 0.15港币 | -57.92 | 35.30% | 16.42 | -37.21 | -5.26 |
| 2026-05-15 | 0.15港币 | -59.08 | 34.52% | 16.42 | -37.21 | -5.26 |
| 2026-05-14 | 0.15港币 | -55.99 | 36.16% | 16.42 | -36.24 | -5.26 |
| 2026-05-13 | 0.16港币 | -61.78 | 34.02% | 16.42 | -32.40 | -5.26 |
| 2026-05-12 | 0.16港币 | -61.78 | 34.07% | 16.42 | -28.57 | -5.26 |
| 2026-05-11 | 0.16港币 | -63.33 | 33.79% | 16.42 | -27.94 | -5.26 |
| 2026-05-08 | 0.17港币 | -65.64 | 33.29% | 16.42 | -25.40 | -5.26 |
| 2026-05-07 | 0.17港币 | -63.71 | 33.29% | 16.42 | -25.40 | -5.26 |
| 2026-05-06 | 0.17港币 | -66.42 | 33.06% | 16.42 | -24.76 | -5.26 |
| 2026-05-05 | 0.17港币 | -66.03 | 33.10% | 16.42 | -24.13 | -5.26 |
| 2026-05-04 | 0.16港币 | -59.85 | 33.38% | 16.42 | -24.13 | -5.26 |