永通万国集团(08208) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.14港币 | -54.06 | 38.82% | 16.42 | -44.07 | -5.92 |
| 2026-07-09 | 0.14港币 | -54.06 | 38.82% | 16.42 | -44.07 | -5.92 |
| 2026-07-08 | 0.15港币 | -57.92 | 35.30% | 16.42 | -44.07 | -5.92 |
| 2026-07-07 | 0.15港币 | -57.92 | 35.35% | 16.36 | -44.07 | -5.92 |
| 2026-07-06 | 0.15港币 | -57.92 | 35.35% | 16.36 | -44.07 | -5.92 |
| 2026-07-03 | 0.15港币 | -57.92 | 35.25% | 16.42 | -44.07 | -5.92 |
| 2026-07-02 | 0.14港币 | -54.83 | 37.59% | 16.42 | -44.07 | -5.92 |
| 2026-06-30 | 0.14港币 | -54.06 | 38.19% | 16.42 | -44.07 | -5.92 |
| 2026-06-29 | 0.14港币 | -52.52 | 39.15% | 16.42 | -44.07 | -5.92 |
| 2026-06-26 | 0.14港币 | -53.29 | 38.63% | 16.42 | -44.07 | -5.92 |
| 2026-06-25 | 0.14港币 | -53.29 | 38.63% | 16.42 | -44.07 | -5.92 |
| 2026-06-24 | 0.14港币 | -53.29 | 38.68% | 16.42 | -44.07 | -5.92 |
| 2026-06-23 | 0.14港币 | -52.13 | 38.87% | 16.42 | -44.07 | -5.92 |
| 2026-06-22 | 0.14港币 | -52.13 | 38.87% | 16.42 | -43.63 | -5.92 |
| 2026-06-18 | 0.12港币 | -44.79 | 46.99% | 16.42 | -43.63 | -5.70 |
| 2026-06-17 | 0.12港币 | -44.79 | 47.05% | 16.42 | -43.44 | -5.70 |
| 2026-06-16 | 0.12港币 | -44.41 | 47.12% | 16.42 | -43.25 | -5.70 |
| 2026-06-15 | 0.11港币 | -43.25 | 49.86% | 16.42 | -43.25 | -5.65 |
| 2026-06-12 | 0.11港币 | -42.86 | 50.68% | 16.42 | -43.09 | -5.65 |
| 2026-06-11 | 0.11港币 | -42.48 | 50.82% | 16.42 | -43.09 | -5.65 |
| 2026-06-10 | 0.11港币 | -43.25 | 49.79% | 16.42 | -43.17 | -5.65 |
| 2026-06-09 | 0.11港币 | -43.63 | 49.45% | 16.42 | -43.09 | -5.65 |
| 2026-06-08 | 0.11港币 | -43.63 | 49.45% | 16.42 | -43.09 | -5.65 |
| 2026-06-05 | 0.11港币 | -43.63 | 49.32% | 16.42 | -43.09 | -5.60 |