WMCHGLOBAL(08208) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.13港币 | 151.49 |
| 2026-03-24 | 0.13港币 | 151.49 |
| 2026-03-23 | 0.13港币 | 156.15 |
| 2026-03-20 | 0.12港币 | 142.17 |
| 2026-03-19 | 0.13港币 | 149.16 |
| 2026-03-18 | 0.13港币 | 154.98 |
| 2026-03-17 | 0.14港币 | 166.64 |
| 2026-03-16 | 0.14港币 | 166.64 |
| 2026-03-13 | 0.14港币 | 165.47 |
| 2026-03-12 | 0.14港币 | 165.47 |
| 2026-03-11 | 0.14港币 | 161.98 |
| 2026-03-10 | 0.14港币 | 161.98 |
| 2026-03-09 | 0.14港币 | 164.31 |
| 2026-03-06 | 0.14港币 | 163.14 |
| 2026-03-05 | 0.14港币 | 164.31 |
| 2026-03-04 | 0.14港币 | 165.47 |
| 2026-03-03 | 0.13港币 | 153.82 |
| 2026-03-02 | 0.13港币 | 156.15 |
| 2026-02-27 | 0.14港币 | 167.80 |
| 2026-02-26 | 0.14港币 | 158.48 |
| 2026-02-25 | 0.15港币 | 174.79 |
| 2026-02-24 | 0.15港币 | 174.79 |
| 2026-02-23 | 0.15港币 | 178.29 |
| 2026-02-20 | 0.14港币 | 165.47 |