WMCHGLOBAL(08208) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.20港币 | 228.40 |
| 2026-01-28 | 0.20港币 | 235.39 |
| 2026-01-27 | 0.18港币 | 208.59 |
| 2026-01-26 | 0.15港币 | 170.13 |
| 2026-01-23 | 0.13港币 | 149.16 |
| 2026-01-22 | 0.12港币 | 142.17 |
| 2026-01-21 | 0.12港币 | 144.50 |
| 2026-01-20 | 0.12港币 | 144.50 |
| 2026-01-19 | 0.12港币 | 144.50 |
| 2026-01-16 | 0.12港币 | 141.00 |
| 2026-01-15 | 0.12港币 | 134.01 |
| 2026-01-14 | 0.12港币 | 134.01 |
| 2026-01-13 | 0.13港币 | 146.83 |
| 2026-01-12 | 0.12港币 | 137.50 |
| 2026-01-09 | 0.10港币 | 114.20 |
| 2026-01-08 | 0.10港币 | 114.20 |
| 2026-01-07 | 0.09港币 | 109.54 |
| 2026-01-06 | 0.09港币 | 109.54 |
| 2026-01-05 | 0.09港币 | 104.88 |
| 2026-01-02 | 0.10港币 | 120.03 |
| 2025-12-31 | 0.10港币 | 116.53 |
| 2025-12-30 | 0.08港币 | 96.72 |
| 2025-12-29 | 0.06港币 | 72.25 |
| 2025-12-24 | 0.06港币 | 72.25 |