永通万国集团(08208) - 历史波动率和股价曲线图
最后更新于：2026-07-03
永通万国集团(08208) 的波动率为58.57%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.15港币 | 58.57% |
| 2026-07-02 | 0.14港币 | 63.20% |
| 2026-06-30 | 0.14港币 | 66.88% |
| 2026-06-29 | 0.14港币 | 71.43% |
| 2026-06-26 | 0.14港币 | 80.36% |
| 2026-06-25 | 0.14港币 | 82.81% |
| 2026-06-24 | 0.14港币 | 83.83% |
| 2026-06-23 | 0.14港币 | 83.39% |
| 2026-06-22 | 0.14港币 | 83.39% |
| 2026-06-18 | 0.12港币 | 60.43% |
| 2026-06-17 | 0.12港币 | 60.31% |
| 2026-06-16 | 0.12港币 | 60.35% |
| 2026-06-15 | 0.11港币 | 58.52% |
| 2026-06-12 | 0.11港币 | 62.99% |
| 2026-06-11 | 0.11港币 | 69.17% |
| 2026-06-10 | 0.11港币 | 69.49% |
| 2026-06-09 | 0.11港币 | 69.45% |
| 2026-06-08 | 0.11港币 | 69.34% |
| 2026-06-05 | 0.11港币 | 71.29% |
| 2026-06-04 | 0.11港币 | 71.73% |
| 2026-06-03 | 0.11港币 | 71.98% |
| 2026-06-02 | 0.11港币 | 73.50% |
| 2026-06-01 | 0.11港币 | 73.63% |
| 2026-05-29 | 0.12港币 | 74.19% |