永通万国集团(08208) - 历史波动率和股价曲线图
最后更新于：2026-05-15
永通万国集团(08208) 的波动率为62.92%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.15港币 | 62.92% |
| 2026-05-14 | 0.15港币 | 62.92% |
| 2026-05-13 | 0.16港币 | 61.72% |
| 2026-05-12 | 0.16港币 | 61.72% |
| 2026-05-11 | 0.16港币 | 72.09% |
| 2026-05-08 | 0.17港币 | 66.73% |
| 2026-05-07 | 0.17港币 | 66.73% |
| 2026-05-06 | 0.17港币 | 75.03% |
| 2026-05-05 | 0.17港币 | 75.03% |
| 2026-05-04 | 0.16港币 | 73.03% |
| 2026-04-30 | 0.15港币 | 70.23% |
| 2026-04-29 | 0.15港币 | 70.23% |
| 2026-04-28 | 0.14港币 | 66.33% |
| 2026-04-27 | 0.14港币 | 66.33% |
| 2026-04-24 | 0.14港币 | 66.33% |
| 2026-04-23 | 0.14港币 | 66.33% |
| 2026-04-22 | 0.14港币 | 71.61% |
| 2026-04-21 | 0.14港币 | 78.10% |
| 2026-04-20 | 0.13港币 | 73.53% |
| 2026-04-17 | 0.12港币 | 71.61% |
| 2026-04-16 | 0.12港币 | 71.61% |
| 2026-04-15 | 0.12港币 | 71.61% |
| 2026-04-14 | 0.11港币 | 62.42% |
| 2026-04-13 | 0.11港币 | 62.42% |