( 08198.hk) | -13.91 | 7.00 | 0% | 上市时间2002-05-17股价1.73港币涨跌幅-1.14%成交金额119.66万港币换手率0.10%市值12.41亿港币H股市值12.41亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-3.27% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.73港币 | 26.28 | 76.29% | 4.14 | 7.53 | 28.97 |
| 2026-07-23 | 1.75港币 | 26.58 | 77.38% | 4.14 | 7.53 | 28.97 |
| 2026-07-22 | 1.74港币 | 26.43 | 76.81% | 4.14 | 7.53 | 28.97 |
| 2026-07-21 | 1.64港币 | 24.91 | 71.31% | 4.14 | 7.53 | 29.13 |
| 2026-07-20 | 1.65港币 | 25.07 | 72.13% | 4.14 | 7.53 | 29.13 |
| 2026-07-17 | 1.65港币 | 25.07 | 72.34% | 4.14 | 7.53 | 28.97 |
| 2026-07-16 | 1.67港币 | 25.37 | 73.12% | 4.14 | 7.53 | 28.97 |
| 2026-07-15 | 1.59港币 | 24.15 | 69.81% | 4.14 | 7.53 | 29.13 |
| 2026-07-14 | 1.37港币 | 20.81 | 60.33% | 4.14 | 7.53 | 29.13 |
| 2026-07-13 | 1.32港币 | 20.05 | 59.10% | 4.14 | 7.53 | 29.13 |
| 2026-07-10 | 1.41港币 | 21.42 | 61.12% | 4.14 | 7.53 | 28.97 |
| 2026-07-09 | 1.47港币 | 22.33 | 62.48% | 4.14 | 7.53 | 28.97 |
| 2026-07-08 | 1.50港币 | 22.79 | 64.07% | 4.14 | 7.53 | 29.13 |
| 2026-07-07 | 1.51港币 | 22.94 | 64.71% | 4.14 | 7.53 | 29.13 |
| 2026-07-06 | 1.47港币 | 22.33 | 62.79% | 4.14 | 7.53 | 29.13 |
| 2026-07-03 | 1.48港币 | 22.48 | 63.44% | 4.14 | 7.53 | 28.97 |
| 2026-07-02 | 1.41港币 | 21.42 | 61.94% | 4.14 | 7.53 | 28.97 |
| 2026-06-30 | 1.33港币 | 20.20 | 60.38% | 4.14 | 7.53 | 29.13 |
| 2026-06-29 | 1.44港币 | 21.88 | 62.30% | 4.14 | 7.53 | 29.13 |
| 2026-06-26 | 1.24港币 | 18.84 | 59.26% | 4.14 | 7.53 | 28.97 |
| 2026-06-25 | 1.15港币 | 17.47 | 58.31% | 4.14 | 7.53 | 28.97 |
| 2026-06-24 | 1.08港币 | 16.41 | 57.57% | 4.14 | 7.53 | 28.97 |
| 2026-06-23 | 1.06港币 | 16.10 | 57.38% | 4.14 | 7.53 | 29.13 |
| 2026-06-22 | 1.09港币 | 16.56 | 57.79% | 4.14 | 7.53 | 29.13 |