( 08198.hk) | -12.06 | 6.07 | 0% | 上市时间2002-05-17股价1.50港币涨跌幅5.63%成交金额41.19万港币换手率0.04%市值10.76亿港币H股市值10.76亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-3.87% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 112.33 | 市净率 | 2.64 | 股息率 | 0.40% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史波动率和股价曲线图
最后更新于：2026-04-30
加幂科技(08198) 的波动率为63.86%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.50港币 | 63.86% |
| 2026-04-29 | 1.42港币 | 61.57% |
| 2026-04-28 | 1.48港币 | 61.59% |
| 2026-04-27 | 1.49港币 | 63.17% |
| 2026-04-24 | 1.54港币 | 63.43% |
| 2026-04-23 | 1.55港币 | 63.42% |
| 2026-04-22 | 1.60港币 | 63.53% |
| 2026-04-21 | 1.56港币 | 65.59% |
| 2026-04-20 | 1.56港币 | 66.83% |
| 2026-04-17 | 1.70港币 | 60.88% |
| 2026-04-16 | 1.55港币 | 48.08% |
| 2026-04-15 | 1.56港币 | 48.20% |
| 2026-04-14 | 1.55港币 | 47.88% |
| 2026-04-13 | 1.60港币 | 48.25% |
| 2026-04-10 | 1.69港币 | 48.92% |
| 2026-04-09 | 1.68港币 | 48.38% |
| 2026-04-08 | 1.74港币 | 50.93% |
| 2026-04-02 | 1.80港币 | 63.96% |
| 2026-04-01 | 1.82港币 | 64.17% |
| 2026-03-31 | 1.94港币 | 61.36% |
| 2026-03-30 | 1.95港币 | 62.93% |
| 2026-03-27 | 1.88港币 | 61.39% |
| 2026-03-26 | 1.96港币 | 62.95% |
| 2026-03-25 | 1.91港币 | 68.75% |