( 08198.hk) | -13.91 | 7.00 | 0% | 上市时间2002-05-17股价1.73港币涨跌幅-1.14%成交金额119.66万港币换手率0.10%市值12.41亿港币H股市值12.41亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-3.27% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.73港币 | 6.998 | 62.26% | 2.012 | 3.385 | 36.994 |
| 2026-07-23 | 1.75港币 | 7.079 | 62.67% | 2.012 | 3.327 | 36.994 |
| 2026-07-22 | 1.74港币 | 7.038 | 62.48% | 2.012 | 3.327 | 36.994 |
| 2026-07-21 | 1.64港币 | 6.634 | 61.34% | 2.012 | 3.327 | 36.994 |
| 2026-07-20 | 1.65港币 | 6.674 | 61.61% | 2.012 | 3.269 | 36.994 |
| 2026-07-17 | 1.65港币 | 6.674 | 61.85% | 2.012 | 3.269 | 36.994 |
| 2026-07-16 | 1.67港币 | 6.755 | 61.94% | 2.012 | 3.269 | 36.994 |
| 2026-07-15 | 1.59港币 | 6.431 | 61.48% | 2.012 | 3.269 | 36.994 |
| 2026-07-14 | 1.37港币 | 5.542 | 57.46% | 2.012 | 3.269 | 36.994 |
| 2026-07-13 | 1.32港币 | 5.339 | 56.77% | 2.012 | 3.269 | 36.994 |
| 2026-07-10 | 1.41港币 | 5.703 | 58.12% | 2.012 | 3.269 | 36.994 |
| 2026-07-09 | 1.47港币 | 5.946 | 59.07% | 2.012 | 3.269 | 36.994 |
| 2026-07-08 | 1.50港币 | 6.067 | 59.84% | 2.012 | 3.269 | 36.994 |
| 2026-07-07 | 1.51港币 | 6.108 | 60.33% | 2.012 | 3.269 | 36.994 |
| 2026-07-06 | 1.47港币 | 5.946 | 59.37% | 2.012 | 3.269 | 36.994 |
| 2026-07-03 | 1.48港币 | 5.986 | 59.75% | 2.012 | 3.239 | 36.994 |
| 2026-07-02 | 1.41港币 | 5.703 | 58.94% | 2.012 | 3.210 | 36.994 |
| 2026-06-30 | 1.33港币 | 5.380 | 58.06% | 2.012 | 3.210 | 36.994 |
| 2026-06-29 | 1.44港币 | 5.825 | 59.29% | 2.012 | 3.152 | 36.994 |
| 2026-06-26 | 1.24港币 | 5.016 | 56.95% | 2.012 | 3.152 | 36.994 |
| 2026-06-25 | 1.15港币 | 4.652 | 56.13% | 2.012 | 3.152 | 36.994 |
| 2026-06-24 | 1.08港币 | 4.369 | 55.66% | 2.012 | 3.152 | 36.994 |
| 2026-06-23 | 1.06港币 | 4.288 | 55.46% | 2.012 | 3.152 | 36.994 |
| 2026-06-22 | 1.09港币 | 4.409 | 55.87% | 2.012 | 3.152 | 36.994 |