( 08198.hk) | -13.91 | 7.00 | 0% | 上市时间2002-05-17股价1.73港币涨跌幅-1.14%成交金额119.66万港币换手率0.10%市值12.41亿港币H股市值12.41亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-3.27% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.73港币 | -13.91 | 37.74% | -56.00 | -6.47 | -3.53 |
| 2026-07-23 | 1.75港币 | -14.07 | 37.33% | -56.00 | -6.36 | -3.53 |
| 2026-07-22 | 1.74港币 | -13.99 | 37.38% | -56.00 | -6.36 | -3.53 |
| 2026-07-21 | 1.64港币 | -13.19 | 38.52% | -56.27 | -6.36 | -3.53 |
| 2026-07-20 | 1.65港币 | -13.27 | 38.25% | -56.27 | -6.25 | -3.53 |
| 2026-07-17 | 1.65港币 | -13.27 | 38.15% | -56.00 | -6.25 | -3.53 |
| 2026-07-16 | 1.67港币 | -13.43 | 38.06% | -56.00 | -6.25 | -3.53 |
| 2026-07-15 | 1.59港币 | -12.79 | 38.52% | -56.27 | -6.25 | -3.53 |
| 2026-07-14 | 1.37港币 | -11.02 | 42.27% | -56.27 | -6.25 | -3.53 |
| 2026-07-13 | 1.32港币 | -10.61 | 43.09% | -56.27 | -6.25 | -3.53 |
| 2026-07-10 | 1.41港币 | -11.34 | 41.61% | -56.00 | -6.25 | -3.53 |
| 2026-07-09 | 1.47港币 | -11.82 | 40.65% | -56.00 | -6.25 | -3.53 |
| 2026-07-08 | 1.50港币 | -12.06 | 39.75% | -56.27 | -6.25 | -3.53 |
| 2026-07-07 | 1.51港币 | -12.14 | 39.67% | -56.27 | -6.25 | -3.53 |
| 2026-07-06 | 1.47港币 | -11.82 | 40.49% | -56.27 | -6.25 | -3.53 |
| 2026-07-03 | 1.48港币 | -11.90 | 40.11% | -56.00 | -6.14 | -3.53 |
| 2026-07-02 | 1.41港币 | -11.34 | 40.93% | -56.00 | -6.08 | -3.53 |
| 2026-06-30 | 1.33港币 | -10.69 | 41.80% | -56.27 | -6.02 | -3.53 |
| 2026-06-29 | 1.44港币 | -11.58 | 40.44% | -56.27 | -6.02 | -3.53 |
| 2026-06-26 | 1.24港币 | -9.97 | 42.78% | -56.00 | -6.02 | -3.53 |
| 2026-06-25 | 1.15港币 | -9.25 | 43.73% | -56.00 | -6.02 | -3.53 |
| 2026-06-24 | 1.08港币 | -8.68 | 44.07% | -56.00 | -6.02 | -3.53 |
| 2026-06-23 | 1.06港币 | -8.52 | 44.40% | -56.27 | -6.02 | -3.53 |
| 2026-06-22 | 1.09港币 | -8.76 | 43.99% | -56.27 | -6.02 | -3.53 |