( 08198.hk) | -13.59 | 6.84 | 0% | 上市时间2002-05-17股价1.69港币涨跌幅-8.65%成交金额155.89万港币换手率0.13%市值12.13亿港币H股市值12.13亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-3.39% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 122.36 | 市净率 | 2.87 | 股息率 | 0.37% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 1.69港币 | -13.59 | 37.60% | -56.00 | -5.58 | -3.53 |
| 2026-05-13 | 1.85港币 | -14.88 | 36.97% | -56.00 | -5.58 | -3.53 |
| 2026-05-12 | 1.52港币 | -12.22 | 39.07% | -56.27 | -5.58 | -3.53 |
| 2026-05-11 | 1.27港币 | -10.21 | 40.44% | -56.27 | -5.56 | -3.53 |
| 2026-05-08 | 1.33港币 | -10.69 | 40.19% | -56.00 | -5.51 | -3.53 |
| 2026-05-07 | 1.37港币 | -11.02 | 40.05% | -56.00 | -5.51 | -3.53 |
| 2026-05-06 | 1.44港币 | -11.58 | 39.70% | -56.00 | -5.50 | -3.53 |
| 2026-05-05 | 1.50港币 | -12.06 | 39.07% | -56.27 | -5.49 | -3.53 |
| 2026-05-04 | 1.50港币 | -12.06 | 39.07% | -56.27 | -5.47 | -3.53 |
| 2026-04-30 | 1.50港币 | -12.06 | 38.96% | -56.00 | -5.47 | -3.53 |
| 2026-04-29 | 1.42港币 | -11.42 | 39.29% | -56.00 | -5.47 | -3.53 |
| 2026-04-28 | 1.48港币 | -11.90 | 39.21% | -56.27 | -5.47 | -3.53 |
| 2026-04-27 | 1.49港币 | -11.98 | 39.07% | -56.27 | -5.47 | -3.53 |
| 2026-04-24 | 1.54港币 | -12.38 | 38.83% | -56.00 | -5.47 | -3.53 |
| 2026-04-23 | 1.55港币 | -12.46 | 38.42% | -56.00 | -5.47 | -3.53 |
| 2026-04-22 | 1.60港币 | -12.87 | 37.79% | -56.00 | -5.47 | -3.53 |
| 2026-04-21 | 1.56港币 | -12.54 | 37.98% | -56.27 | -5.47 | -3.53 |
| 2026-04-20 | 1.56港币 | -12.54 | 37.98% | -56.27 | -5.47 | -3.53 |
| 2026-04-17 | 1.70港币 | -13.67 | 37.33% | -56.00 | -5.36 | -3.53 |
| 2026-04-16 | 1.55港币 | -12.46 | 37.87% | -56.00 | -5.36 | -3.53 |
| 2026-04-15 | 1.56港币 | -12.54 | 37.79% | -56.00 | -5.36 | -3.53 |
| 2026-04-14 | 1.55港币 | -12.46 | 37.84% | -56.27 | -5.36 | -3.53 |
| 2026-04-13 | 1.60港币 | -12.87 | 37.70% | -56.27 | -5.36 | -3.53 |
| 2026-04-10 | 1.69港币 | -13.59 | 37.33% | -56.00 | -5.30 | -3.53 |