( 08198.hk) | -11.90 | 5.99 | 0% | 上市时间2002-05-17股价1.48港币涨跌幅4.96%成交金额46.67万港币换手率0.05%市值10.62亿港币H股市值10.62亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-3.90% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 35.05 | 市净率 | 2.07 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 1.48港币 | -11.90 | 40.11% | -56.00 | -6.14 | -3.53 |
| 2026-07-02 | 1.41港币 | -11.34 | 40.93% | -56.00 | -6.08 | -3.53 |
| 2026-06-30 | 1.33港币 | -10.69 | 41.80% | -56.27 | -6.02 | -3.53 |
| 2026-06-29 | 1.44港币 | -11.58 | 40.44% | -56.27 | -6.02 | -3.53 |
| 2026-06-26 | 1.24港币 | -9.97 | 42.78% | -56.00 | -6.02 | -3.53 |
| 2026-06-25 | 1.15港币 | -9.25 | 43.73% | -56.00 | -6.02 | -3.53 |
| 2026-06-24 | 1.08港币 | -8.68 | 44.07% | -56.00 | -6.02 | -3.53 |
| 2026-06-23 | 1.06港币 | -8.52 | 44.40% | -56.27 | -6.02 | -3.53 |
| 2026-06-22 | 1.09港币 | -8.76 | 43.99% | -56.27 | -6.02 | -3.53 |
| 2026-06-18 | 1.08港币 | -8.68 | 43.87% | -56.00 | -5.80 | -3.53 |
| 2026-06-17 | 1.07港币 | -8.60 | 43.93% | -56.00 | -5.80 | -3.53 |
| 2026-06-16 | 0.99港币 | -7.96 | 44.13% | -56.27 | -5.80 | -3.53 |
| 2026-06-15 | 1.15港币 | -9.25 | 43.85% | -56.27 | -5.80 | -3.53 |
| 2026-06-12 | 1.20港币 | -9.65 | 43.46% | -56.00 | -5.80 | -3.53 |
| 2026-06-11 | 1.20港币 | -9.65 | 43.46% | -56.00 | -5.80 | -3.53 |
| 2026-06-10 | 1.21港币 | -9.73 | 43.25% | -56.00 | -5.75 | -3.53 |
| 2026-06-09 | 1.25港币 | -10.05 | 42.76% | -56.27 | -5.69 | -3.53 |
| 2026-06-08 | 1.24港币 | -9.97 | 42.76% | -56.27 | -5.69 | -3.53 |
| 2026-06-05 | 1.23港币 | -9.89 | 42.64% | -56.00 | -5.69 | -3.53 |
| 2026-06-04 | 1.23港币 | -9.89 | 42.64% | -56.00 | -5.69 | -3.53 |
| 2026-06-03 | 1.26港币 | -10.13 | 42.56% | -56.00 | -5.69 | -3.53 |
| 2026-06-02 | 1.29港币 | -10.37 | 42.08% | -56.27 | -5.69 | -3.53 |
| 2026-06-01 | 1.27港币 | -10.21 | 42.21% | -56.27 | -5.58 | -3.53 |
| 2026-05-29 | 1.29港币 | -10.37 | 41.96% | -56.00 | -5.58 | -3.53 |