( 08198.hk) | -7.14 | 5.80 | 0% | 上市时间2002-05-17股价1.005港币涨跌幅0.50%成交金额2.81万港币换手率0.004%总市值7.88亿港币H股市值7.88亿港币总股本7.84亿H股本7.84亿每手股数4,000 上市至今年化投资收益率-5.37% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 26.73 | 市净率 | 1.88 | 股息率 | 0.47% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
加幂科技(08198) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.01港币 | -7.14 | 53.40% | -56.00 | -8.77 | -3.53 |
| 2026-10-08 | 1.00港币 | -7.10 | 53.40% | -56.00 | -8.77 | -3.53 |
| 2026-10-07 | 0.92港币 | -6.53 | 55.78% | -56.00 | -8.83 | -3.53 |
| 2026-10-06 | 0.94港币 | -6.68 | 55.31% | -56.00 | -8.89 | -3.53 |
| 2026-10-05 | 0.94港币 | -6.68 | 55.31% | -56.00 | -8.89 | -3.53 |
| 2026-10-02 | 0.95港币 | -6.71 | 54.62% | -56.00 | -8.77 | -3.53 |
| 2026-09-30 | 0.95港币 | -6.75 | 54.56% | -56.00 | -8.83 | -3.53 |
| 2026-09-29 | 0.94港币 | -6.68 | 55.04% | -56.00 | -8.89 | -3.53 |
| 2026-09-28 | 0.90港币 | -6.39 | 55.72% | -56.00 | -8.89 | -3.53 |
| 2026-09-25 | 0.90港币 | -6.39 | 55.57% | -56.00 | -8.77 | -3.53 |
| 2026-09-24 | 0.90港币 | -6.39 | 55.57% | -56.00 | -8.77 | -3.53 |
| 2026-09-23 | 0.89港币 | -6.28 | 56.05% | -56.00 | -8.83 | -3.53 |
| 2026-09-22 | 0.90港币 | -6.39 | 55.72% | -56.00 | -8.89 | -3.53 |
| 2026-09-21 | 0.92港币 | -6.53 | 55.18% | -56.00 | -8.89 | -3.53 |
| 2026-09-18 | 0.98港币 | -6.92 | 53.40% | -56.00 | -8.77 | -3.53 |
| 2026-09-17 | 0.97港币 | -6.89 | 53.94% | -56.00 | -8.77 | -3.53 |
| 2026-09-16 | 1.02港币 | -7.21 | 53.06% | -56.00 | -8.83 | -3.53 |
| 2026-09-15 | 1.03港币 | -7.28 | 52.86% | -56.00 | -8.89 | -3.53 |
| 2026-09-14 | 1.02港币 | -7.24 | 52.86% | -56.00 | -8.89 | -3.53 |
| 2026-09-11 | 1.10港币 | -7.78 | 52.17% | -56.00 | -8.77 | -3.53 |
| 2026-09-10 | 1.19港币 | -8.45 | 50.95% | -56.00 | -8.77 | -3.53 |
| 2026-09-09 | 1.16港币 | -8.24 | 51.29% | -56.00 | -8.83 | -3.53 |
| 2026-09-08 | 1.19港币 | -8.45 | 51.09% | -56.00 | -8.89 | -3.53 |
| 2026-09-07 | 1.12港币 | -7.95 | 51.71% | -56.00 | -9.07 | -3.53 |