( 08198.hk) | -11.42 | 5.74 | 0% | 上市时间2002-05-17股价1.42港币涨跌幅-4.05%成交金额14.72万港币换手率0.01%市值10.19亿港币H股市值10.19亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-4.09% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 133.68 | 市净率 | 2.71 | 股息率 | 0.23% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市盈率及分位点走势图
最后更新于：2026-04-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.42港币 | -11.42 | 39.29% | -56.00 | -5.47 | -3.53 |
| 2026-04-28 | 1.48港币 | -11.90 | 39.21% | -56.27 | -5.47 | -3.53 |
| 2026-04-27 | 1.49港币 | -11.98 | 39.07% | -56.27 | -5.47 | -3.53 |
| 2026-04-24 | 1.54港币 | -12.38 | 38.83% | -56.00 | -5.47 | -3.53 |
| 2026-04-23 | 1.55港币 | -12.46 | 38.42% | -56.00 | -5.47 | -3.53 |
| 2026-04-22 | 1.60港币 | -12.87 | 37.79% | -56.00 | -5.47 | -3.53 |
| 2026-04-21 | 1.56港币 | -12.54 | 37.98% | -56.27 | -5.47 | -3.53 |
| 2026-04-20 | 1.56港币 | -12.54 | 37.98% | -56.27 | -5.47 | -3.53 |
| 2026-04-17 | 1.70港币 | -13.67 | 37.33% | -56.00 | -5.36 | -3.53 |
| 2026-04-16 | 1.55港币 | -12.46 | 37.87% | -56.00 | -5.36 | -3.53 |
| 2026-04-15 | 1.56港币 | -12.54 | 37.79% | -56.00 | -5.36 | -3.53 |
| 2026-04-14 | 1.55港币 | -12.46 | 37.84% | -56.27 | -5.36 | -3.53 |
| 2026-04-13 | 1.60港币 | -12.87 | 37.70% | -56.27 | -5.36 | -3.53 |
| 2026-04-10 | 1.69港币 | -13.59 | 37.33% | -56.00 | -5.30 | -3.53 |
| 2026-04-09 | 1.68港币 | -13.51 | 37.38% | -56.00 | -5.30 | -3.53 |
| 2026-04-08 | 1.74港币 | -13.99 | 37.30% | -56.27 | -5.30 | -3.53 |
| 2026-04-02 | 1.80港币 | -14.47 | 37.06% | -56.00 | -5.29 | -3.53 |
| 2026-04-01 | 1.82港币 | -14.64 | 36.97% | -56.00 | -5.16 | -3.53 |
| 2026-03-31 | 1.94港币 | -15.60 | 36.89% | -56.27 | -5.03 | -3.53 |
| 2026-03-30 | 1.95港币 | -15.68 | 36.75% | -56.27 | -5.03 | -3.53 |
| 2026-03-27 | 1.88港币 | -31.39 | 32.70% | -56.00 | -4.96 | -3.53 |
| 2026-03-26 | 1.96港币 | -32.73 | 31.74% | -56.00 | -4.96 | -3.53 |
| 2026-03-25 | 1.91港币 | -31.89 | 32.20% | -56.00 | -4.96 | -3.53 |
| 2026-03-24 | 1.88港币 | -31.39 | 32.51% | -56.27 | -4.96 | -3.52 |