( 08198.hk) | -42.58 | 33.80 | 0% | 上市时间2002-05-17股价2.55港币涨跌幅-2.67%成交金额175.15万港币换手率0.10%市值18.30亿港币H股市值18.30亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-1.74% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.77 | 市净率 | 2.20 | 股息率 | 0.33% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 2.55港币 | -42.58 | 25.89% | -56.00 | -4.24 | -3.27 |
| 2025-12-31 | 2.62港币 | -43.75 | 25.51% | -56.00 | -4.23 | -3.27 |
| 2025-12-30 | 2.20港币 | -36.74 | 26.50% | -56.27 | -4.22 | -3.27 |
| 2025-12-29 | 2.22港币 | -37.07 | 26.37% | -56.27 | -4.21 | -3.25 |
| 2025-12-24 | 2.38港币 | -39.74 | 26.06% | -56.00 | -4.21 | -3.25 |
| 2025-12-23 | 2.32港币 | -38.74 | 26.09% | -56.27 | -4.21 | -3.23 |
| 2025-12-22 | 2.46港币 | -41.08 | 25.82% | -56.27 | -4.21 | -3.23 |
| 2025-12-19 | 2.61港币 | -43.58 | 25.48% | -56.00 | -4.21 | -3.23 |
| 2025-12-18 | 2.68港币 | -44.75 | 24.80% | -56.00 | -4.18 | -3.23 |
| 2025-12-17 | 2.70港币 | -45.08 | 24.42% | -56.00 | -4.18 | -3.23 |
| 2025-12-16 | 2.68港币 | -44.75 | 24.73% | -56.27 | -4.18 | -3.23 |
| 2025-12-15 | 2.68港币 | -44.75 | 24.73% | -56.27 | -4.18 | -3.23 |
| 2025-12-12 | 2.68港币 | -44.75 | 24.66% | -56.00 | -4.18 | -3.23 |
| 2025-12-11 | 2.60港币 | -43.41 | 24.80% | -56.00 | -4.18 | -3.23 |
| 2025-12-10 | 2.70港币 | -45.08 | 24.42% | -56.00 | -4.18 | -3.23 |
| 2025-12-09 | 2.70港币 | -45.08 | 24.45% | -56.27 | -4.18 | -3.19 |
| 2025-12-08 | 2.72港币 | -45.42 | 24.32% | -56.27 | -4.18 | -3.17 |
| 2025-12-05 | 2.81港币 | -46.92 | 23.98% | -56.00 | -4.18 | -3.13 |
| 2025-12-04 | 2.87港币 | -47.92 | 23.84% | -56.00 | -4.18 | -3.09 |
| 2025-12-03 | 2.99港币 | -49.93 | 23.74% | -56.00 | -4.18 | -3.09 |
| 2025-12-02 | 2.79港币 | -46.59 | 23.77% | -56.27 | -4.18 | -3.09 |
| 2025-12-01 | 2.66港币 | -44.42 | 23.77% | -56.27 | -4.15 | -3.09 |
| 2025-11-28 | 3.05港币 | -50.93 | 23.02% | -56.00 | -4.15 | -3.09 |
| 2025-11-27 | 3.05港币 | -50.93 | 23.02% | -56.00 | -4.15 | -3.09 |