( 08198.hk) | -46.92 | 37.25 | 0% | 上市时间2002-05-17股价2.81港币涨跌幅-2.09%成交金额109.53万港币换手率0.05%市值20.16亿港币H股市值20.16亿港币总股本7.18亿H股本7.18亿每手股数4,000上市至今年化投资收益率-1.34% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.79 | 市净率 | 2.20 | 股息率 | 0.33% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
加幂科技(08198) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.81港币 | -46.92 | 23.98% | -56.00 | -4.18 | -3.13 |
| 2025-12-04 | 2.87港币 | -47.92 | 23.84% | -56.00 | -4.18 | -3.09 |
| 2025-12-03 | 2.99港币 | -49.93 | 23.74% | -56.00 | -4.18 | -3.09 |
| 2025-12-02 | 2.79港币 | -46.59 | 23.77% | -56.27 | -4.18 | -3.09 |
| 2025-12-01 | 2.66港币 | -44.42 | 23.77% | -56.27 | -4.15 | -3.09 |
| 2025-11-28 | 3.05港币 | -50.93 | 23.02% | -56.00 | -4.15 | -3.09 |
| 2025-11-27 | 3.05港币 | -50.93 | 23.02% | -56.00 | -4.15 | -3.09 |
| 2025-11-26 | 3.10港币 | -51.76 | 22.24% | -56.00 | -4.15 | -3.09 |
| 2025-11-25 | 3.10港币 | -51.76 | 22.27% | -56.27 | -4.15 | -3.06 |
| 2025-11-24 | 3.38港币 | -56.44 | 19.81% | -56.27 | -4.15 | -3.05 |
| 2025-11-21 | 3.25港币 | -54.27 | 20.98% | -55.84 | -4.15 | -3.02 |
| 2025-11-20 | 3.37港币 | -56.27 | 19.75% | -55.84 | -4.14 | -3.02 |
| 2025-11-19 | 3.24港币 | -54.10 | 20.87% | -55.84 | -4.14 | -3.02 |
| 2025-11-18 | 3.33港币 | -55.60 | 20.22% | -55.84 | -4.13 | -3.02 |
| 2025-11-17 | 3.33港币 | -55.60 | 20.22% | -55.84 | -4.13 | -3.02 |
| 2025-11-14 | 3.39港币 | -56.61 | 19.62% | -55.84 | -4.08 | -3.02 |
| 2025-11-13 | 3.45港币 | -57.61 | 18.66% | -55.04 | -4.08 | -3.02 |
| 2025-11-12 | 3.54港币 | -59.11 | 16.10% | -54.72 | -4.08 | -3.02 |
| 2025-11-11 | 3.61港币 | -57.59 | 18.58% | -54.72 | -4.08 | -3.00 |
| 2025-11-10 | 3.68港币 | -58.71 | 16.26% | -54.72 | -4.08 | -2.99 |
| 2025-11-07 | 3.15港币 | -50.25 | 21.39% | -53.55 | -4.08 | -2.99 |
| 2025-11-06 | 3.17港币 | -50.57 | 21.25% | -53.55 | -4.08 | -2.99 |
| 2025-11-05 | 3.15港币 | -50.25 | 21.28% | -53.55 | -4.08 | -2.99 |
| 2025-11-04 | 3.34港币 | -53.28 | 20.22% | -53.76 | -4.08 | -2.99 |