港银控股(08162) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 0.49港币 | 10.79 | 8.18% | 12.89 | 16.41 | 24.53 |
| 2026-01-26 | 0.50港币 | 11.01 | 9.01% | 12.90 | 16.41 | 24.97 |
| 2026-01-23 | 0.48港币 | 10.67 | 7.76% | 12.90 | 16.41 | 24.97 |
| 2026-01-22 | 0.48港币 | 10.56 | 7.56% | 12.90 | 16.41 | 24.97 |
| 2026-01-21 | 0.49港币 | 10.90 | 8.00% | 12.90 | 16.41 | 24.97 |
| 2026-01-20 | 0.46港币 | 10.23 | 6.12% | 12.90 | 16.41 | 24.97 |
| 2026-01-19 | 0.47港币 | 10.45 | 6.75% | 12.90 | 16.41 | 25.41 |
| 2026-01-16 | 0.47港币 | 10.45 | 6.72% | 12.90 | 16.41 | 25.41 |
| 2026-01-15 | 0.47港币 | 10.34 | 6.30% | 12.90 | 16.41 | 25.41 |
| 2026-01-14 | 0.48港币 | 10.67 | 6.74% | 12.90 | 16.41 | 25.41 |
| 2026-01-13 | 0.49港币 | 10.79 | 6.75% | 12.96 | 16.41 | 25.41 |
| 2026-01-12 | 0.45港币 | 10.01 | 5.49% | 12.96 | 16.41 | 25.41 |
| 2026-01-09 | 0.45港币 | 9.90 | 4.83% | 13.12 | 16.41 | 25.41 |
| 2026-01-08 | 0.44港币 | 9.67 | 3.57% | 13.12 | 16.41 | 25.41 |
| 2026-01-07 | 0.44港币 | 9.67 | 3.58% | 13.12 | 16.41 | 25.41 |
| 2026-01-06 | 0.44港币 | 9.79 | 3.59% | 13.12 | 16.41 | 25.41 |
| 2026-01-05 | 0.43港币 | 9.56 | 2.95% | 13.12 | 16.41 | 25.41 |
| 2026-01-02 | 0.43港币 | 9.45 | 2.52% | 13.12 | 16.41 | 25.85 |
| 2025-12-31 | 0.44港币 | 9.79 | 3.16% | 13.12 | 16.41 | 25.85 |
| 2025-12-30 | 0.43港币 | 9.56 | 2.74% | 13.12 | 16.41 | 25.85 |
| 2025-12-29 | 0.44港币 | 9.79 | 2.95% | 13.14 | 16.41 | 25.85 |
| 2025-12-24 | 0.41港币 | 9.01 | 1.68% | 13.33 | 16.41 | 25.85 |
| 2025-12-23 | 0.40港币 | 8.78 | 0.21% | 13.33 | 16.41 | 25.85 |
| 2025-12-22 | 0.40港币 | 8.90 | 0.84% | 13.33 | 16.41 | 25.85 |