港银控股(08162) - 历史市净率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 0.61港币 | 2.790 | 15.88% | 2.920 | 7.217 | 7.679 |
| 2026-05-28 | 0.64港币 | 2.928 | 20.25% | 2.920 | 7.217 | 7.679 |
| 2026-05-27 | 0.61港币 | 2.790 | 15.94% | 2.920 | 7.217 | 7.679 |
| 2026-05-26 | 0.61港币 | 2.790 | 15.98% | 2.920 | 7.217 | 7.679 |
| 2026-05-22 | 0.61港币 | 2.790 | 16.01% | 2.928 | 7.217 | 7.679 |
| 2026-05-21 | 0.61港币 | 2.790 | 16.04% | 2.928 | 7.217 | 7.679 |
| 2026-05-20 | 0.60港币 | 2.745 | 12.94% | 2.928 | 7.217 | 7.679 |
| 2026-05-19 | 0.63港币 | 2.882 | 17.78% | 2.949 | 7.217 | 7.679 |
| 2026-05-18 | 0.63港币 | 2.882 | 17.82% | 2.949 | 7.217 | 7.691 |
| 2026-05-15 | 0.64港币 | 2.928 | 19.12% | 2.949 | 7.217 | 7.691 |
| 2026-05-14 | 0.65港币 | 2.973 | 21.22% | 2.949 | 7.217 | 7.691 |
| 2026-05-13 | 0.64港币 | 2.928 | 19.16% | 2.949 | 7.217 | 7.691 |
| 2026-05-12 | 0.66港币 | 3.019 | 23.84% | 2.949 | 7.217 | 7.691 |
| 2026-05-11 | 0.66港币 | 3.019 | 23.84% | 2.949 | 7.217 | 7.691 |
| 2026-05-08 | 0.67港币 | 3.065 | 24.58% | 2.949 | 7.217 | 7.691 |
| 2026-05-07 | 0.66港币 | 3.019 | 23.74% | 2.949 | 7.217 | 7.691 |
| 2026-05-06 | 0.64港币 | 2.928 | 19.16% | 2.949 | 7.217 | 7.691 |
| 2026-05-05 | 0.66港币 | 3.019 | 23.63% | 2.949 | 7.217 | 7.691 |
| 2026-05-04 | 0.65港币 | 2.973 | 20.89% | 2.949 | 7.217 | 7.691 |
| 2026-04-30 | 0.66港币 | 3.019 | 23.32% | 2.949 | 7.217 | 7.691 |
| 2026-04-29 | 0.66港币 | 3.019 | 23.37% | 2.949 | 7.217 | 7.691 |
| 2026-04-28 | 0.65港币 | 2.973 | 20.89% | 2.949 | 7.217 | 7.691 |
| 2026-04-27 | 0.60港币 | 2.745 | 13.08% | 2.949 | 7.217 | 7.691 |
| 2026-04-24 | 0.60港币 | 2.745 | 13.03% | 2.949 | 7.217 | 7.691 |