港银控股(08162) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.64港币 | 2.928 | 24.86% | 2.790 | 7.027 | 7.637 |
| 2026-07-23 | 0.62港币 | 2.836 | 21.84% | 2.790 | 7.027 | 7.637 |
| 2026-07-22 | 0.62港币 | 2.836 | 21.88% | 2.790 | 7.049 | 7.637 |
| 2026-07-21 | 0.63港币 | 2.882 | 22.88% | 2.790 | 7.071 | 7.637 |
| 2026-07-20 | 0.61港币 | 2.790 | 19.27% | 2.790 | 7.096 | 7.637 |
| 2026-07-17 | 0.61港币 | 2.790 | 19.31% | 2.790 | 7.122 | 7.637 |
| 2026-07-16 | 0.68港币 | 3.111 | 32.88% | 2.790 | 7.122 | 7.637 |
| 2026-07-15 | 0.73港币 | 3.339 | 36.43% | 2.790 | 7.122 | 7.637 |
| 2026-07-14 | 0.67港币 | 3.065 | 30.87% | 2.790 | 7.122 | 7.637 |
| 2026-07-13 | 0.69港币 | 3.156 | 34.82% | 2.790 | 7.122 | 7.637 |
| 2026-07-10 | 0.65港币 | 2.973 | 26.90% | 2.790 | 7.122 | 7.637 |
| 2026-07-09 | 0.64港币 | 2.928 | 24.41% | 2.790 | 7.122 | 7.637 |
| 2026-07-08 | 0.60港币 | 2.745 | 15.85% | 2.790 | 7.122 | 7.637 |
| 2026-07-07 | 0.60港币 | 2.745 | 15.88% | 2.790 | 7.122 | 7.637 |
| 2026-07-06 | 0.61港币 | 2.790 | 19.25% | 2.790 | 7.122 | 7.637 |
| 2026-07-03 | 0.59港币 | 2.699 | 12.60% | 2.790 | 7.122 | 7.637 |
| 2026-07-02 | 0.60港币 | 2.745 | 15.78% | 2.790 | 7.141 | 7.637 |
| 2026-06-30 | 0.59港币 | 2.699 | 12.65% | 2.802 | 7.160 | 7.637 |
| 2026-06-29 | 0.59港币 | 2.699 | 12.67% | 2.802 | 7.186 | 7.637 |
| 2026-06-26 | 0.58港币 | 2.653 | 11.51% | 2.831 | 7.213 | 7.637 |
| 2026-06-25 | 0.58港币 | 2.653 | 11.53% | 2.831 | 7.213 | 7.637 |
| 2026-06-24 | 0.57港币 | 2.607 | 10.36% | 2.831 | 7.213 | 7.637 |
| 2026-06-23 | 0.56港币 | 2.562 | 7.58% | 2.831 | 7.213 | 7.637 |
| 2026-06-22 | 0.55港币 | 2.516 | 5.60% | 2.831 | 7.213 | 7.637 |