港银控股(08162) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 0.50港币 | 1.82 |
| 2026-01-23 | 0.48港币 | 1.77 |
| 2026-01-22 | 0.48港币 | 1.75 |
| 2026-01-21 | 0.49港币 | 1.80 |
| 2026-01-20 | 0.46港币 | 1.69 |
| 2026-01-19 | 0.47港币 | 1.73 |
| 2026-01-16 | 0.47港币 | 1.73 |
| 2026-01-15 | 0.47港币 | 1.71 |
| 2026-01-14 | 0.48港币 | 1.77 |
| 2026-01-13 | 0.49港币 | 1.78 |
| 2026-01-12 | 0.45港币 | 1.65 |
| 2026-01-09 | 0.45港币 | 1.64 |
| 2026-01-08 | 0.44港币 | 1.60 |
| 2026-01-07 | 0.44港币 | 1.60 |
| 2026-01-06 | 0.44港币 | 1.62 |
| 2026-01-05 | 0.43港币 | 1.58 |
| 2026-01-02 | 0.43港币 | 1.56 |
| 2025-12-31 | 0.44港币 | 1.62 |
| 2025-12-30 | 0.43港币 | 1.58 |
| 2025-12-29 | 0.44港币 | 1.62 |
| 2025-12-24 | 0.41港币 | 1.49 |
| 2025-12-23 | 0.40港币 | 1.45 |
| 2025-12-22 | 0.40港币 | 1.47 |
| 2025-12-19 | 0.40港币 | 1.47 |