港银控股(08162) - 历史波动率和股价曲线图
最后更新于：2026-01-08
港银控股(08162) 的波动率为82.79%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 0.44港币 | 82.79% |
| 2026-01-07 | 0.44港币 | 82.79% |
| 2026-01-06 | 0.44港币 | 83.19% |
| 2026-01-05 | 0.43港币 | 86.18% |
| 2026-01-02 | 0.43港币 | 95.98% |
| 2025-12-31 | 0.44港币 | 97.31% |
| 2025-12-30 | 0.43港币 | 101.45% |
| 2025-12-29 | 0.44港币 | 101.39% |
| 2025-12-24 | 0.41港币 | 97.66% |
| 2025-12-23 | 0.40港币 | 97.18% |
| 2025-12-22 | 0.40港币 | 97.18% |
| 2025-12-19 | 0.40港币 | 97.04% |
| 2025-12-18 | 0.41港币 | 100.26% |
| 2025-12-17 | 0.42港币 | 100.70% |
| 2025-12-16 | 0.40港币 | 98.47% |
| 2025-12-15 | 0.39港币 | 111.53% |
| 2025-12-12 | 0.45港币 | 101.84% |
| 2025-12-11 | 0.45港币 | 102.33% |
| 2025-12-10 | 0.50港币 | 96.35% |
| 2025-12-09 | 0.47港币 | 93.28% |
| 2025-12-08 | 0.44港币 | 88.95% |
| 2025-12-05 | 0.44港币 | 88.95% |
| 2025-12-04 | 0.43港币 | 87.88% |
| 2025-12-03 | 0.46港币 | 85.86% |