港银控股(08162) - 历史波动率和股价曲线图
最后更新于：2026-10-09
港银控股(08162) 的波动率为42.28%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.57港币 | 42.28% |
| 2026-10-08 | 0.57港币 | 42.28% |
| 2026-10-07 | 0.57港币 | 42.37% |
| 2026-10-06 | 0.57港币 | 51.28% |
| 2026-10-05 | 0.58港币 | 53.93% |
| 2026-10-02 | 0.58港币 | 54.04% |
| 2026-09-30 | 0.58港币 | 54.14% |
| 2026-09-29 | 0.60港币 | 54.14% |
| 2026-09-28 | 0.59港币 | 53.31% |
| 2026-09-25 | 0.60港币 | 58.81% |
| 2026-09-24 | 0.61港币 | 59.91% |
| 2026-09-23 | 0.60港币 | 59.64% |
| 2026-09-22 | 0.62港币 | 61.02% |
| 2026-09-21 | 0.62港币 | 63.52% |
| 2026-09-18 | 0.62港币 | 72.37% |
| 2026-09-17 | 0.59港币 | 70.99% |
| 2026-09-16 | 0.61港币 | 70.30% |
| 2026-09-15 | 0.58港币 | 67.19% |
| 2026-09-14 | 0.59港币 | 67.25% |
| 2026-09-11 | 0.61港币 | 67.03% |
| 2026-09-10 | 0.58港币 | 64.56% |
| 2026-09-09 | 0.58港币 | 66.53% |
| 2026-09-08 | 0.59港币 | 68.47% |
| 2026-09-07 | 0.54港币 | 60.49% |