港银控股(08162) - 历史波动率和股价曲线图
最后更新于：2025-12-10
港银控股(08162) 的波动率为96.35%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 0.50港币 | 96.35% |
| 2025-12-09 | 0.47港币 | 93.28% |
| 2025-12-08 | 0.44港币 | 88.95% |
| 2025-12-05 | 0.44港币 | 88.95% |
| 2025-12-04 | 0.43港币 | 87.88% |
| 2025-12-03 | 0.46港币 | 85.86% |
| 2025-12-02 | 0.52港币 | 75.39% |
| 2025-12-01 | 0.55港币 | 73.43% |
| 2025-11-28 | 0.51港币 | 67.48% |
| 2025-11-27 | 0.52港币 | 67.85% |
| 2025-11-26 | 0.51港币 | 67.25% |
| 2025-11-25 | 0.53港币 | 66.20% |
| 2025-11-24 | 0.53港币 | 66.32% |
| 2025-11-21 | 0.54港币 | 66.28% |
| 2025-11-20 | 0.51港币 | 62.10% |
| 2025-11-19 | 0.50港币 | 61.28% |
| 2025-11-18 | 0.50港币 | 67.18% |
| 2025-11-17 | 0.59港币 | 32.13% |
| 2025-11-14 | 0.59港币 | 34.34% |
| 2025-11-13 | 0.58港币 | 42.52% |
| 2025-11-12 | 0.59港币 | 41.92% |
| 2025-11-11 | 0.58港币 | 41.83% |
| 2025-11-10 | 0.58港币 | 44.74% |
| 2025-11-07 | 0.58港币 | 47.11% |