港银控股(08162) - 历史波动率和股价曲线图
最后更新于：2026-08-21
港银控股(08162) 的波动率为55.07%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.69港币 | 55.07% |
| 2026-08-20 | 0.68港币 | 55.61% |
| 2026-08-19 | 0.68港币 | 55.46% |
| 2026-08-18 | 0.68港币 | 55.93% |
| 2026-08-17 | 0.68港币 | 56.80% |
| 2026-08-14 | 0.70港币 | 55.39% |
| 2026-08-13 | 0.72港币 | 68.43% |
| 2026-08-12 | 0.69港币 | 71.96% |
| 2026-08-11 | 0.66港币 | 77.42% |
| 2026-08-10 | 0.66港币 | 78.10% |
| 2026-08-07 | 0.63港币 | 78.66% |
| 2026-08-06 | 0.67港币 | 75.56% |
| 2026-08-05 | 0.66港币 | 78.65% |
| 2026-08-04 | 0.64港币 | 78.05% |
| 2026-08-03 | 0.62港币 | 77.96% |
| 2026-07-31 | 0.61港币 | 78.38% |
| 2026-07-30 | 0.61港币 | 78.65% |
| 2026-07-29 | 0.64港币 | 76.65% |
| 2026-07-28 | 0.68港币 | 72.79% |
| 2026-07-27 | 0.68港币 | 72.82% |
| 2026-07-24 | 0.64港币 | 70.14% |
| 2026-07-23 | 0.62港币 | 69.59% |
| 2026-07-22 | 0.62港币 | 69.73% |
| 2026-07-21 | 0.63港币 | 69.41% |