港银控股(08162) - 历史波动率和股价曲线图
最后更新于：2026-05-21
港银控股(08162) 的波动率为46.33%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.61港币 | 46.33% |
| 2026-05-20 | 0.60港币 | 52.35% |
| 2026-05-19 | 0.63港币 | 50.86% |
| 2026-05-18 | 0.63港币 | 50.86% |
| 2026-05-15 | 0.64港币 | 50.24% |
| 2026-05-14 | 0.65港币 | 49.59% |
| 2026-05-13 | 0.64港币 | 55.01% |
| 2026-05-12 | 0.66港币 | 52.93% |
| 2026-05-11 | 0.66港币 | 52.93% |
| 2026-05-08 | 0.67港币 | 52.15% |
| 2026-05-07 | 0.66港币 | 52.19% |
| 2026-05-06 | 0.64港币 | 51.87% |
| 2026-05-05 | 0.66港币 | 55.02% |
| 2026-05-04 | 0.65港币 | 55.43% |
| 2026-04-30 | 0.66港币 | 53.99% |
| 2026-04-29 | 0.66港币 | 53.46% |
| 2026-04-28 | 0.65港币 | 55.72% |
| 2026-04-27 | 0.60港币 | 51.25% |
| 2026-04-24 | 0.60港币 | 51.25% |
| 2026-04-23 | 0.60港币 | 51.25% |
| 2026-04-22 | 0.57港币 | 51.11% |
| 2026-04-21 | 0.53港币 | 46.02% |
| 2026-04-20 | 0.55港币 | 42.82% |
| 2026-04-17 | 0.55港币 | 44.44% |