港银控股(08162) - 历史波动率和股价曲线图
最后更新于：2026-02-27
港银控股(08162) 的波动率为68.90%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.47港币 | 68.90% |
| 2026-02-26 | 0.47港币 | 69.24% |
| 2026-02-25 | 0.47港币 | 69.71% |
| 2026-02-24 | 0.47港币 | 70.15% |
| 2026-02-23 | 0.47港币 | 71.69% |
| 2026-02-20 | 0.47港币 | 75.35% |
| 2026-02-16 | 0.48港币 | 75.37% |
| 2026-02-13 | 0.47港币 | 75.00% |
| 2026-02-12 | 0.47港币 | 75.39% |
| 2026-02-11 | 0.47港币 | 76.96% |
| 2026-02-10 | 0.47港币 | 76.96% |
| 2026-02-09 | 0.47港币 | 80.41% |
| 2026-02-06 | 0.46港币 | 80.44% |
| 2026-02-05 | 0.47港币 | 80.25% |
| 2026-02-04 | 0.54港币 | 59.94% |
| 2026-02-03 | 0.48港币 | 46.00% |
| 2026-02-02 | 0.48港币 | 46.44% |
| 2026-01-30 | 0.49港币 | 45.78% |
| 2026-01-29 | 0.49港币 | 49.64% |
| 2026-01-28 | 0.49港币 | 49.98% |
| 2026-01-27 | 0.48港币 | 50.74% |
| 2026-01-26 | 0.49港币 | 59.16% |
| 2026-01-23 | 0.48港币 | 59.29% |
| 2026-01-22 | 0.47港币 | 60.46% |