港银控股(08162) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 0.64港币 | 9.81 | 11.78% | 10.45 | 14.06 | 17.03 |
| 2026-05-27 | 0.61港币 | 9.35 | 6.42% | 10.45 | 14.06 | 17.03 |
| 2026-05-26 | 0.61港币 | 9.35 | 6.43% | 10.45 | 14.06 | 17.18 |
| 2026-05-22 | 0.61港币 | 9.35 | 6.44% | 10.45 | 14.07 | 17.18 |
| 2026-05-21 | 0.61港币 | 9.35 | 6.46% | 10.45 | 14.08 | 17.18 |
| 2026-05-20 | 0.60港币 | 9.20 | 5.43% | 10.45 | 14.16 | 17.18 |
| 2026-05-19 | 0.63港币 | 9.66 | 7.74% | 10.45 | 14.24 | 17.18 |
| 2026-05-18 | 0.63港币 | 9.66 | 7.76% | 10.45 | 14.24 | 17.18 |
| 2026-05-15 | 0.64港币 | 9.81 | 10.50% | 10.50 | 14.24 | 17.18 |
| 2026-05-14 | 0.65港币 | 9.97 | 11.55% | 10.56 | 14.24 | 17.18 |
| 2026-05-13 | 0.64港币 | 9.81 | 10.53% | 10.56 | 14.24 | 17.18 |
| 2026-05-12 | 0.66港币 | 10.12 | 12.66% | 10.67 | 14.24 | 17.18 |
| 2026-05-11 | 0.66港币 | 10.12 | 12.66% | 10.67 | 14.24 | 17.18 |
| 2026-05-08 | 0.67港币 | 10.27 | 15.13% | 10.67 | 14.24 | 17.42 |
| 2026-05-07 | 0.66港币 | 10.12 | 12.61% | 10.67 | 14.24 | 17.66 |
| 2026-05-06 | 0.64港币 | 9.81 | 10.53% | 10.79 | 14.24 | 17.66 |
| 2026-05-05 | 0.66港币 | 10.12 | 12.45% | 10.79 | 14.24 | 17.66 |
| 2026-05-04 | 0.65港币 | 9.97 | 11.18% | 10.79 | 14.24 | 17.66 |
| 2026-04-30 | 0.66港币 | 10.12 | 12.18% | 10.90 | 14.24 | 18.14 |
| 2026-04-29 | 0.66港币 | 10.12 | 12.21% | 10.93 | 14.24 | 18.14 |
| 2026-04-28 | 0.65港币 | 9.97 | 11.18% | 10.98 | 14.24 | 18.14 |
| 2026-04-27 | 0.60港币 | 9.20 | 5.49% | 11.01 | 14.24 | 18.14 |
| 2026-04-24 | 0.60港币 | 9.20 | 5.46% | 11.01 | 14.42 | 18.14 |
| 2026-04-23 | 0.60港币 | 9.20 | 5.46% | 11.01 | 14.42 | 18.14 |