港银控股(08162) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.45港币 | 9.90 | 4.83% | 13.12 | 16.41 | 25.41 |
| 2026-01-08 | 0.44港币 | 9.67 | 3.57% | 13.12 | 16.41 | 25.41 |
| 2026-01-07 | 0.44港币 | 9.67 | 3.58% | 13.12 | 16.41 | 25.41 |
| 2026-01-06 | 0.44港币 | 9.79 | 3.59% | 13.12 | 16.41 | 25.41 |
| 2026-01-05 | 0.43港币 | 9.56 | 2.95% | 13.12 | 16.41 | 25.41 |
| 2026-01-02 | 0.43港币 | 9.45 | 2.52% | 13.12 | 16.41 | 25.85 |
| 2025-12-31 | 0.44港币 | 9.79 | 3.16% | 13.12 | 16.41 | 25.85 |
| 2025-12-30 | 0.43港币 | 9.56 | 2.74% | 13.12 | 16.41 | 25.85 |
| 2025-12-29 | 0.44港币 | 9.79 | 2.95% | 13.14 | 16.41 | 25.85 |
| 2025-12-24 | 0.41港币 | 9.01 | 1.68% | 13.33 | 16.41 | 25.85 |
| 2025-12-23 | 0.40港币 | 8.78 | 0.21% | 13.33 | 16.41 | 25.85 |
| 2025-12-22 | 0.40港币 | 8.90 | 0.84% | 13.33 | 16.41 | 25.85 |
| 2025-12-19 | 0.40港币 | 8.90 | 0.84% | 13.33 | 16.41 | 26.29 |
| 2025-12-18 | 0.41港币 | 9.01 | 1.05% | 13.33 | 16.41 | -12.24 |
| 2025-12-17 | 0.42港币 | 9.23 | 1.26% | 13.33 | 16.44 | -12.24 |
| 2025-12-16 | 0.40港币 | 8.90 | 0.84% | 13.33 | 16.47 | -12.24 |
| 2025-12-15 | 0.39港币 | 8.67 | 0% | 13.33 | 16.71 | -12.24 |
| 2025-12-12 | 0.45港币 | 10.01 | 1.89% | 13.33 | 16.72 | -11.72 |
| 2025-12-11 | 0.45港币 | 9.90 | 1.47% | 13.34 | 16.72 | -11.72 |
| 2025-12-10 | 0.50港币 | 11.12 | 3.16% | 13.51 | 16.72 | -11.72 |
| 2025-12-09 | 0.47港币 | 10.34 | 2.11% | 13.51 | 16.72 | -11.72 |
| 2025-12-08 | 0.45港币 | 9.90 | 1.48% | 13.51 | 16.72 | -11.72 |
| 2025-12-05 | 0.44港币 | 9.79 | 1.26% | 13.51 | 16.72 | -9.76 |
| 2025-12-04 | 0.43港币 | 9.56 | 1.05% | 13.51 | 16.72 | -7.67 |