港银控股(08162) - 历史市盈率及分位点走势图
最后更新于:2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.69港币 | 9.86 | 19.34% | 9.97 | 13.57 | 16.72 |
| 2026-08-20 | 0.68港币 | 9.65 | 14.02% | 9.97 | 13.57 | 16.72 |
| 2026-08-19 | 0.68港币 | 9.72 | 15.53% | 9.97 | 13.63 | 16.72 |
| 2026-08-18 | 0.68港币 | 9.72 | 15.56% | 9.97 | 13.69 | 16.72 |
| 2026-08-17 | 0.68港币 | 9.72 | 15.58% | 9.97 | 13.69 | 16.72 |
| 2026-08-14 | 0.70港币 | 10.01 | 20.07% | 10.01 | 13.69 | 16.72 |
| 2026-08-13 | 0.72港币 | 10.22 | 22.53% | 9.97 | 13.69 | 16.72 |
| 2026-08-12 | 0.69港币 | 10.58 | 28.92% | 9.97 | 13.69 | 16.72 |
| 2026-08-11 | 0.67港币 | 10.20 | 22.24% | 9.97 | 13.69 | 16.72 |
| 2026-08-10 | 0.67港币 | 10.20 | 22.28% | 9.97 | 13.69 | 16.72 |
| 2026-08-07 | 0.63港币 | 9.66 | 14.26% | 9.97 | 13.69 | 16.72 |
| 2026-08-06 | 0.67港币 | 10.27 | 23.68% | 9.97 | 13.69 | 16.72 |
| 2026-08-05 | 0.66港币 | 10.12 | 20.90% | 9.97 | 13.69 | 16.72 |
| 2026-08-04 | 0.64港币 | 9.81 | 17.36% | 9.97 | 13.69 | 16.72 |
| 2026-08-03 | 0.63港币 | 9.58 | 14.18% | 10.01 | 13.74 | 16.72 |
| 2026-07-31 | 0.61港币 | 9.35 | 10.23% | 10.01 | 13.79 | 16.72 |
| 2026-07-30 | 0.61港币 | 9.35 | 10.25% | 10.01 | 13.83 | 16.72 |
| 2026-07-29 | 0.64港币 | 9.81 | 16.92% | 10.01 | 13.87 | 16.72 |
| 2026-07-28 | 0.68港币 | 10.43 | 24.38% | 10.02 | 13.87 | 16.72 |
| 2026-07-27 | 0.68港币 | 10.43 | 24.43% | 10.02 | 13.87 | 16.72 |
| 2026-07-24 | 0.64港币 | 9.81 | 17.02% | 10.02 | 13.87 | 16.72 |
| 2026-07-23 | 0.62港币 | 9.51 | 12.26% | 10.02 | 13.87 | 16.72 |
| 2026-07-22 | 0.62港币 | 9.51 | 12.28% | 10.12 | 13.87 | 16.72 |
| 2026-07-21 | 0.63港币 | 9.66 | 13.65% | 10.12 | 13.87 | 16.72 |