清大东方(08115) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 11.00港币 | 472.66 |
| 2026-06-03 | 11.38港币 | 488.99 |
| 2026-06-02 | 9.49港币 | 407.78 |
| 2026-06-01 | 9.49港币 | 407.78 |
| 2026-05-29 | 10.50港币 | 451.18 |
| 2026-05-28 | 11.59港币 | 498.01 |
| 2026-05-27 | 11.59港币 | 498.01 |
| 2026-05-26 | 11.59港币 | 498.01 |
| 2026-05-22 | 11.69港币 | 502.31 |
| 2026-05-21 | 11.45港币 | 492.00 |
| 2026-05-20 | 11.45港币 | 492.00 |
| 2026-05-19 | 11.40港币 | 489.85 |
| 2026-05-18 | 11.40港币 | 489.85 |
| 2026-05-15 | 11.49港币 | 493.72 |
| 2026-05-14 | 11.00港币 | 472.66 |
| 2026-05-13 | 11.70港币 | 502.74 |
| 2026-05-12 | 11.70港币 | 502.74 |
| 2026-05-11 | 11.70港币 | 502.74 |
| 2026-05-08 | 11.99港币 | 515.20 |
| 2026-05-07 | 11.99港币 | 515.20 |
| 2026-05-06 | 11.99港币 | 515.20 |
| 2026-05-05 | 11.99港币 | 515.20 |
| 2026-05-04 | 11.90港币 | 511.33 |
| 2026-04-30 | 11.90港币 | 511.33 |