上海青浦消防(08115) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 5.80港币 | 843.48 |
| 2026-01-26 | 5.40港币 | 785.31 |
| 2026-01-23 | 5.61港币 | 815.85 |
| 2026-01-22 | 5.50港币 | 799.85 |
| 2026-01-21 | 4.90港币 | 712.59 |
| 2026-01-20 | 4.53港币 | 658.79 |
| 2026-01-19 | 3.95港币 | 574.44 |
| 2026-01-16 | 3.51港币 | 510.45 |
| 2026-01-15 | 4.00港币 | 581.71 |
| 2026-01-14 | 3.82港币 | 555.53 |
| 2026-01-13 | 3.80港币 | 552.62 |
| 2026-01-12 | 3.65港币 | 530.81 |
| 2026-01-09 | 4.37港币 | 635.52 |
| 2026-01-08 | 4.56港币 | 663.15 |
| 2026-01-07 | 4.80港币 | 698.05 |
| 2026-01-06 | 5.01港币 | 728.59 |
| 2026-01-05 | 5.25港币 | 763.49 |
| 2026-01-02 | 5.22港币 | 660.47 |
| 2025-12-31 | 5.22港币 | 660.47 |
| 2025-12-30 | 5.20港币 | 657.93 |
| 2025-12-29 | 5.20港币 | 657.93 |
| 2025-12-24 | 4.86港币 | 614.92 |
| 2025-12-23 | 4.86港币 | 614.92 |
| 2025-12-22 | 4.86港币 | 614.92 |