清大东方(08115) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 9.30港币 | 399.61 |
| 2026-07-22 | 9.30港币 | 399.61 |
| 2026-07-21 | 9.30港币 | 399.61 |
| 2026-07-20 | 9.30港币 | 399.61 |
| 2026-07-17 | 9.30港币 | 399.61 |
| 2026-07-16 | 9.30港币 | 399.61 |
| 2026-07-15 | 9.30港币 | 399.61 |
| 2026-07-14 | 9.30港币 | 399.61 |
| 2026-07-13 | 9.40港币 | 403.91 |
| 2026-07-10 | 9.50港币 | 408.21 |
| 2026-07-09 | 9.50港币 | 408.21 |
| 2026-07-08 | 9.50港币 | 408.21 |
| 2026-07-07 | 9.51港币 | 408.64 |
| 2026-07-06 | 9.52港币 | 409.07 |
| 2026-07-03 | 9.53港币 | 409.50 |
| 2026-07-02 | 9.53港币 | 409.50 |
| 2026-06-30 | 9.60港币 | 412.50 |
| 2026-06-29 | 9.71港币 | 417.23 |
| 2026-06-26 | 9.72港币 | 417.66 |
| 2026-06-25 | 9.77港币 | 419.81 |
| 2026-06-24 | 9.90港币 | 425.39 |
| 2026-06-23 | 9.94港币 | 427.11 |
| 2026-06-22 | 9.94港币 | 427.11 |
| 2026-06-18 | 10.05港币 | 431.84 |