清大东方停港股通空官网 ( 08115.hk)	市盈率	-569.55	市净率	15.28	股息率	0%	上市时间2004-06-30股价11.99港币涨跌幅0.76%成交金额4.80万港币换手率0.002%市值25.83亿港币H股市值10.02亿港币总股本2.15亿H股本8,356.00万每手股数4,000上市至今年化投资收益率14.44%
所属三级行业工业零件及器材 (恒生)	市盈率	33.49	市净率	2.38	股息率	1.69%	恒生:工业工业工程工业零件及器材
备注 (0):	双击编辑备注

发表讨论

清大东方(08115) - 历史市盈率及分位点走势图

最后更新于：2026-05-05

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-05	11.99港币	-569.55	97.68%	10.39	20.73	315.94
2026-05-04	11.90港币	-565.28	98.09%	10.39	20.73	315.94
2026-04-30	11.90港币	-565.28	98.23%	10.39	20.73	314.68
2026-04-29	11.98港币	-569.08	98.09%	10.39	20.73	312.78
2026-04-28	11.97港币	-568.60	98.23%	10.39	20.65	309.62
2026-04-27	11.00港币	-522.52	98.64%	10.39	20.57	307.09
2026-04-24	11.00港币	-522.52	98.78%	10.39	20.41	307.09
2026-04-23	11.00港币	-522.52	98.91%	10.39	20.16	307.09
2026-04-22	11.00港币	-522.52	99.05%	10.39	20.08	306.46
2026-04-21	11.20港币	-532.02	99.05%	10.39	20.08	306.46
2026-04-20	11.00港币	-522.52	99.18%	10.39	20.04	306.46
2026-04-17	12.00港币	-570.03	98.50%	10.39	19.76	290.51
2026-04-16	12.00港币	-570.03	98.64%	10.39	19.76	286.88
2026-04-15	11.50港币	-546.27	99.18%	10.39	19.76	277.44
2026-04-14	12.00港币	-570.03	98.91%	10.39	19.76	275.99
2026-04-13	12.00港币	-570.03	99.05%	10.39	19.76	265.09
2026-04-10	12.00港币	-570.03	99.18%	10.39	19.60	254.92
2026-04-09	10.49港币	-498.30	99.73%	10.39	19.60	243.58
2026-04-08	10.48港币	-497.82	100.00%	10.39	19.59	243.18
2026-04-02	10.49港币	-498.30	100.00%	10.39	19.51	243.18
2026-04-01	10.50港币	-498.77	100.00%	10.39	19.44	242.37
2026-03-31	10.60港币	-503.52	100.00%	10.39	19.44	241.56
2026-03-30	10.95港币	-520.15	100.00%	10.39	19.44	237.10
2026-03-27	11.16港币	810.53	89.39%	10.39	19.28	231.02