清大东方(五百) 港股通空最新回购 (2026-10-13) 官网 ( 08115.hk)	市盈率	-1.48	市净率	13.65	股息率	0%	上市时间2004-06-30股价3.850港币涨跌幅1.18%成交金额1,925.00港币换手率0.0002%总市值8.29亿港币H股市值3.22亿港币总股本2.15亿H股本8,356.00万每手股数500 上市至今年化投资收益率8.46%
所属三级行业工业零件及器材 (恒生)	市盈率	25.56	市净率	1.85	股息率	2.19%	恒生:工业工业工程工业零件及器材
备注 (1):	双击编辑备注

发表讨论

清大东方(五百)(08115) - 历史市净率及分位点走势图

最后更新于：2026-10-16

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-10-16	3.85港币	13.650	86.57%	0.645	5.453	11.851
2026-10-15	3.81港币	13.490	85.62%	0.645	5.453	11.851
2026-10-14	3.85港币	13.650	86.68%	0.645	5.453	11.851
2026-10-13	3.85港币	13.632	86.39%	0.645	5.453	11.851
2026-10-12	3.80港币	13.473	85.85%	0.645	5.453	11.851
2026-10-09	3.85港币	13.650	86.84%	0.621	5.453	11.851
2026-10-08	3.85港币	13.632	86.70%	0.621	5.453	11.851
2026-10-07	3.83港币	13.579	86.55%	0.621	5.453	11.851
2026-10-06	3.85港币	13.632	86.80%	0.621	5.453	11.851
2026-10-05	3.85港币	13.650	86.94%	0.567	5.453	11.851
2026-10-02	3.85港币	13.650	87.11%	0.567	5.453	11.851
2026-09-30	3.84港币	13.615	87.09%	0.567	5.453	11.851
2026-09-29	3.85港币	13.650	87.21%	0.567	5.453	11.851
2026-09-28	3.89港币	13.792	87.35%	0.567	5.453	11.851
2026-09-25	4.08港币	14.465	89.28%	0.567	5.453	11.851
2026-09-24	4.50港币	15.954	94.57%	0.567	5.429	11.851
2026-09-23	4.85港币	17.195	96.33%	0.567	5.405	11.851
2026-09-22	5.00港币	17.727	96.46%	0.567	5.388	11.851
2026-09-21	5.00港币	17.727	96.60%	0.567	5.341	11.790
2026-09-18	5.03港币	17.834	97.56%	0.567	5.246	11.016
2026-09-17	5.00港币	17.727	96.88%	0.567	5.190	9.270
2026-09-16	5.49港币	19.464	99.32%	0.567	5.157	8.095
2026-09-15	5.02港币	17.798	97.41%	0.567	5.138	7.808
2026-09-14	5.02港币	17.798	97.55%	0.567	5.110	7.703