清大东方(08115) - 历史波动率和股价曲线图
最后更新于：2026-04-24
清大东方(08115) 的波动率为66.66%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 11.00港币 | 66.66% |
| 2026-04-23 | 11.00港币 | 66.68% |
| 2026-04-22 | 11.00港币 | 66.69% |
| 2026-04-21 | 11.20港币 | 66.83% |
| 2026-04-20 | 11.00港币 | 66.20% |
| 2026-04-17 | 12.00港币 | 59.22% |
| 2026-04-16 | 12.00港币 | 59.22% |
| 2026-04-15 | 11.50港币 | 56.64% |
| 2026-04-14 | 12.00港币 | 54.99% |
| 2026-04-13 | 12.00港币 | 54.98% |
| 2026-04-10 | 12.00港币 | 54.98% |
| 2026-04-09 | 10.49港币 | 41.30% |
| 2026-04-08 | 10.48港币 | 41.28% |
| 2026-04-02 | 10.49港币 | 41.24% |
| 2026-04-01 | 10.50港币 | 41.23% |
| 2026-03-31 | 10.60港币 | 41.27% |
| 2026-03-30 | 10.95港币 | 40.05% |
| 2026-03-27 | 11.16港币 | 59.03% |
| 2026-03-26 | 11.50港币 | 59.34% |
| 2026-03-25 | 11.79港币 | 60.43% |
| 2026-03-24 | 12.18港币 | 59.95% |
| 2026-03-23 | 12.34港币 | 59.95% |
| 2026-03-20 | 12.50港币 | 59.94% |
| 2026-03-19 | 12.79港币 | 90.27% |