上海青浦消防(08115) - 历史波动率和股价曲线图
最后更新于：2026-01-15
上海青浦消防(08115) 的波动率为79.20%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 4.00港币 | 79.20% |
| 2026-01-14 | 3.82港币 | 76.43% |
| 2026-01-13 | 3.80港币 | 76.28% |
| 2026-01-12 | 3.65港币 | 73.80% |
| 2026-01-09 | 4.37港币 | 41.04% |
| 2026-01-08 | 4.56港币 | 38.83% |
| 2026-01-07 | 4.80港币 | 34.96% |
| 2026-01-06 | 5.01港币 | 31.46% |
| 2026-01-05 | 5.25港币 | 26.19% |
| 2026-01-02 | 5.22港币 | 26.52% |
| 2025-12-31 | 5.22港币 | 26.52% |
| 2025-12-30 | 5.20港币 | 27.55% |
| 2025-12-29 | 5.20港币 | 27.55% |
| 2025-12-24 | 4.86港币 | 16.24% |
| 2025-12-23 | 4.86港币 | 16.24% |
| 2025-12-22 | 4.86港币 | 16.24% |
| 2025-12-19 | 4.85港币 | 16.46% |
| 2025-12-18 | 4.85港币 | 16.46% |
| 2025-12-17 | 4.85港币 | 16.46% |
| 2025-12-16 | 4.90港币 | 16.17% |
| 2025-12-15 | 5.00港币 | 14.59% |
| 2025-12-12 | 5.00港币 | 14.59% |
| 2025-12-11 | 5.00港币 | 14.59% |
| 2025-12-10 | 5.00港币 | 14.90% |