清大东方(五百)(08115) - 历史波动率和股价曲线图
最后更新于：2026-10-16
清大东方(五百)(08115) 的波动率为45.79%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 3.85港币 | 45.79% |
| 2026-10-15 | 3.81港币 | 52.91% |
| 2026-10-14 | 3.85港币 | 65.33% |
| 2026-10-13 | 3.85港币 | 65.29% |
| 2026-10-12 | 3.80港币 | 64.95% |
| 2026-10-09 | 3.85港币 | 65.05% |
| 2026-10-08 | 3.85港币 | 64.82% |
| 2026-10-07 | 3.83港币 | 64.69% |
| 2026-10-06 | 3.85港币 | 65.17% |
| 2026-10-05 | 3.85港币 | 65.33% |
| 2026-10-02 | 3.85港币 | 65.23% |
| 2026-09-30 | 3.84港币 | 65.28% |
| 2026-09-29 | 3.85港币 | 70.42% |
| 2026-09-28 | 3.89港币 | 75.14% |
| 2026-09-25 | 4.08港币 | 75.69% |
| 2026-09-24 | 4.50港币 | 101.92% |
| 2026-09-23 | 4.85港币 | 109.40% |
| 2026-09-22 | 5.00港币 | 136.49% |
| 2026-09-21 | 5.00港币 | 162.53% |
| 2026-09-18 | 5.03港币 | 162.36% |
| 2026-09-17 | 5.00港币 | 163.55% |
| 2026-09-16 | 5.49港币 | 162.26% |
| 2026-09-15 | 5.02港币 | 156.72% |
| 2026-09-14 | 5.02港币 | 156.39% |