清大东方(08115) - 历史波动率和股价曲线图
最后更新于：2026-06-18
清大东方(08115) 的波动率为85.89%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 10.05港币 | 85.89% |
| 2026-06-17 | 10.15港币 | 85.97% |
| 2026-06-16 | 10.15港币 | 85.97% |
| 2026-06-15 | 10.20港币 | 85.97% |
| 2026-06-12 | 10.25港币 | 87.75% |
| 2026-06-11 | 10.60港币 | 89.58% |
| 2026-06-10 | 10.83港币 | 89.38% |
| 2026-06-09 | 10.86港币 | 89.39% |
| 2026-06-08 | 10.97港币 | 89.67% |
| 2026-06-05 | 11.00港币 | 89.68% |
| 2026-06-04 | 11.00港币 | 89.68% |
| 2026-06-03 | 11.38港币 | 89.00% |
| 2026-06-02 | 9.49港币 | 56.85% |
| 2026-06-01 | 9.49港币 | 56.85% |
| 2026-05-29 | 10.50港币 | 45.89% |
| 2026-05-28 | 11.59港币 | 30.34% |
| 2026-05-27 | 11.59港币 | 43.09% |
| 2026-05-26 | 11.59港币 | 43.09% |
| 2026-05-22 | 11.69港币 | 42.90% |
| 2026-05-21 | 11.45港币 | 42.39% |
| 2026-05-20 | 11.45港币 | 42.98% |
| 2026-05-19 | 11.40港币 | 43.39% |
| 2026-05-18 | 11.40港币 | 53.65% |
| 2026-05-15 | 11.49港币 | 53.62% |