清大东方港股通空官网 ( 08115.hk)	市盈率	951.03	市净率	14.90	股息率	0%	上市时间2004-06-30股价11.69港币涨跌幅2.10%成交金额4.68万港币换手率0.002%市值25.18亿港币H股市值9.77亿港币总股本2.15亿H股本8,356.00万每手股数4,000上市至今年化投资收益率14.27%
所属三级行业工业零件及器材 (恒生)	市盈率	37.92	市净率	2.68	股息率	1.47%	恒生:工业工业工程工业零件及器材
备注 (1):	双击编辑备注

发表讨论

清大东方(08115) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	11.69港币	951.03	88.03%	10.39	21.97	319.10
2026-05-21	11.45港币	931.51	86.94%	10.39	21.97	319.10
2026-05-20	11.45港币	931.51	87.06%	10.39	21.97	319.10
2026-05-19	11.40港币	927.44	86.77%	10.39	21.89	319.10
2026-05-18	11.40港币	927.44	86.90%	10.39	21.74	317.38
2026-05-15	11.49港币	-545.80	98.23%	10.39	21.63	315.94
2026-05-14	11.00港币	-522.52	98.50%	10.39	21.55	315.94
2026-05-13	11.70港币	-555.77	97.96%	10.39	21.47	315.94
2026-05-12	11.70港币	-555.77	98.09%	10.39	21.26	315.94
2026-05-11	11.70港币	-555.77	98.23%	10.39	21.05	315.94
2026-05-08	11.99港币	-569.55	97.28%	10.39	20.97	315.94
2026-05-07	11.99港币	-569.55	97.41%	10.39	20.81	315.94
2026-05-06	11.99港币	-569.55	97.55%	10.39	20.73	315.94
2026-05-05	11.99港币	-569.55	97.68%	10.39	20.73	315.94
2026-05-04	11.90港币	-565.28	98.09%	10.39	20.73	315.94
2026-04-30	11.90港币	-565.28	98.23%	10.39	20.73	314.68
2026-04-29	11.98港币	-569.08	98.09%	10.39	20.73	312.78
2026-04-28	11.97港币	-568.60	98.23%	10.39	20.65	309.62
2026-04-27	11.00港币	-522.52	98.64%	10.39	20.57	307.09
2026-04-24	11.00港币	-522.52	98.78%	10.39	20.41	307.09
2026-04-23	11.00港币	-522.52	98.91%	10.39	20.16	307.09
2026-04-22	11.00港币	-522.52	99.05%	10.39	20.08	306.46
2026-04-21	11.20港币	-532.02	99.05%	10.39	20.08	306.46
2026-04-20	11.00港币	-522.52	99.18%	10.39	20.04	306.46