上海青浦消防(08115) - 历史市盈率及分位点走势图
最后更新于:2026-02-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 14.79港币 | 1,074.16 | 92.77% | 8.99 | 17.67 | 207.11 |
| 2026-02-23 | 14.89港币 | 1,081.43 | 92.91% | 8.99 | 17.59 | 206.70 |
| 2026-02-20 | 15.00港币 | 1,089.42 | 93.06% | 8.99 | 17.49 | 206.70 |
| 2026-02-16 | 12.50港币 | 907.85 | 93.07% | 8.99 | 17.47 | 206.70 |
| 2026-02-13 | 11.50港币 | 835.22 | 93.09% | 8.99 | 17.35 | 206.70 |
| 2026-02-12 | 10.00港币 | 726.28 | 93.09% | 8.99 | 17.26 | 203.46 |
| 2026-02-11 | 9.03港币 | 655.83 | 93.08% | 8.99 | 17.26 | 203.46 |
| 2026-02-10 | 7.10港币 | 515.66 | 93.07% | 8.99 | 17.26 | 203.05 |
| 2026-02-09 | 6.20港币 | 450.29 | 93.07% | 8.99 | 17.19 | 202.65 |
| 2026-02-06 | 5.90港币 | 428.50 | 92.68% | 8.99 | 17.05 | 202.11 |
| 2026-02-05 | 5.98港币 | 434.31 | 93.09% | 8.99 | 17.05 | 202.11 |
| 2026-02-04 | 5.90港币 | 428.50 | 92.94% | 8.99 | 16.96 | 202.11 |
| 2026-02-03 | 5.80港币 | 421.24 | 92.66% | 8.99 | 16.87 | 201.77 |
| 2026-02-02 | 5.90港币 | 428.50 | 93.07% | 8.99 | 16.87 | 201.77 |
| 2026-01-30 | 5.70港币 | 413.98 | 92.68% | 8.99 | 16.87 | 200.75 |
| 2026-01-29 | 5.76港币 | 418.34 | 92.82% | 8.99 | 16.84 | 200.07 |
| 2026-01-28 | 5.80港币 | 421.24 | 92.94% | 8.99 | 16.84 | 200.07 |
| 2026-01-27 | 5.80港币 | 421.24 | 93.07% | 8.99 | 16.84 | 200.07 |
| 2026-01-26 | 5.40港币 | 392.19 | 92.80% | 8.99 | 16.63 | 200.07 |
| 2026-01-23 | 5.61港币 | 407.44 | 93.07% | 8.99 | 16.63 | 200.07 |
| 2026-01-22 | 5.50港币 | 399.45 | 93.06% | 8.99 | 16.63 | 199.39 |
| 2026-01-21 | 4.90港币 | 355.88 | 92.78% | 8.99 | 16.63 | 198.60 |
| 2026-01-20 | 4.53港币 | 329.00 | 92.22% | 8.99 | 16.63 | 198.38 |
| 2026-01-19 | 3.95港币 | 286.88 | 87.72% | 8.99 | 16.63 | 198.38 |