快意智能(08040) - 历史市销率及分位点走势图
最后更新于:2026-06-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 0.55港币 | 0.53 | 63.54% | 0.33 | 0.45 | 0.69 |
| 2026-06-03 | 0.54港币 | 0.52 | 62.67% | 0.33 | 0.45 | 0.69 |
| 2026-06-02 | 0.54港币 | 0.52 | 62.76% | 0.33 | 0.45 | 0.69 |
| 2026-06-01 | 0.54港币 | 0.52 | 62.76% | 0.33 | 0.45 | 0.69 |
| 2026-05-29 | 0.54港币 | 0.52 | 62.59% | 0.33 | 0.45 | 0.69 |
| 2026-05-28 | 0.56港币 | 0.54 | 64.35% | 0.33 | 0.45 | 0.69 |
| 2026-05-27 | 0.55港币 | 0.53 | 63.08% | 0.33 | 0.45 | 0.69 |
| 2026-05-26 | 0.57港币 | 0.55 | 65.62% | 0.33 | 0.45 | 0.69 |
| 2026-05-22 | 0.56港币 | 0.54 | 64.22% | 0.33 | 0.45 | 0.69 |
| 2026-05-21 | 0.58港币 | 0.56 | 65.71% | 0.33 | 0.45 | 0.69 |
| 2026-05-20 | 0.58港币 | 0.56 | 65.80% | 0.33 | 0.45 | 0.69 |
| 2026-05-19 | 0.52港币 | 0.50 | 59.89% | 0.33 | 0.45 | 0.69 |
| 2026-05-18 | 0.51港币 | 0.49 | 57.57% | 0.33 | 0.45 | 0.69 |
| 2026-05-15 | 0.50港币 | 0.48 | 55.24% | 0.33 | 0.45 | 0.69 |
| 2026-05-14 | 0.47港币 | 0.45 | 51.02% | 0.33 | 0.45 | 0.69 |
| 2026-05-13 | 0.45港币 | 0.44 | 46.32% | 0.33 | 0.45 | 0.69 |
| 2026-05-12 | 0.45港币 | 0.43 | 45.84% | 0.33 | 0.45 | 0.69 |
| 2026-05-11 | 0.42港币 | 0.41 | 39.15% | 0.33 | 0.45 | 0.69 |
| 2026-05-08 | 0.42港币 | 0.41 | 39.05% | 0.33 | 0.45 | 0.70 |
| 2026-05-07 | 0.42港币 | 0.41 | 39.05% | 0.33 | 0.45 | 0.70 |
| 2026-05-06 | 0.42港币 | 0.40 | 36.92% | 0.33 | 0.45 | 0.70 |
| 2026-05-05 | 0.41港币 | 0.40 | 34.52% | 0.33 | 0.45 | 0.70 |
| 2026-05-04 | 0.41港币 | 0.39 | 31.92% | 0.33 | 0.45 | 0.70 |
| 2026-04-30 | 0.42港币 | 0.40 | 36.60% | 0.33 | 0.46 | 0.70 |