快意智能(08040) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.56港币 | 5.583 | 99.73% | 2.097 | 2.469 | 3.000 |
| 2026-05-21 | 0.58港币 | 5.782 | 99.86% | 2.097 | 2.469 | 3.000 |
| 2026-05-20 | 0.58港币 | 5.782 | 100.00% | 2.097 | 2.469 | 2.996 |
| 2026-05-19 | 0.52港币 | 5.184 | 100.00% | 2.097 | 2.469 | 2.996 |
| 2026-05-18 | 0.51港币 | 5.084 | 100.00% | 2.097 | 2.469 | 2.996 |
| 2026-05-15 | 0.50港币 | 4.985 | 100.00% | 2.097 | 2.469 | 2.996 |
| 2026-05-14 | 0.47港币 | 4.686 | 100.00% | 2.097 | 2.469 | 2.967 |
| 2026-05-13 | 0.45港币 | 4.486 | 98.37% | 2.097 | 2.469 | 2.967 |
| 2026-05-12 | 0.45港币 | 4.436 | 98.09% | 2.097 | 2.469 | 2.967 |
| 2026-05-11 | 0.42港币 | 4.187 | 92.22% | 2.097 | 2.469 | 2.959 |
| 2026-05-08 | 0.42港币 | 4.187 | 92.38% | 2.097 | 2.469 | 2.959 |
| 2026-05-07 | 0.42港币 | 4.187 | 92.52% | 2.097 | 2.469 | 2.953 |
| 2026-05-06 | 0.42港币 | 4.137 | 91.28% | 2.097 | 2.469 | 2.918 |
| 2026-05-05 | 0.41港币 | 4.087 | 89.63% | 2.097 | 2.469 | 2.918 |
| 2026-05-04 | 0.41港币 | 4.038 | 88.13% | 2.097 | 2.469 | 2.918 |
| 2026-04-30 | 0.42港币 | 4.137 | 91.43% | 2.097 | 2.469 | 2.918 |
| 2026-04-29 | 0.42港币 | 4.187 | 92.64% | 2.097 | 2.469 | 2.912 |
| 2026-04-28 | 0.41港币 | 4.038 | 88.54% | 2.097 | 2.469 | 2.877 |
| 2026-04-27 | 0.42港币 | 4.137 | 91.68% | 2.097 | 2.469 | 2.877 |
| 2026-04-24 | 0.41港币 | 4.038 | 88.84% | 2.097 | 2.469 | 2.877 |
| 2026-04-23 | 0.40港币 | 3.988 | 88.16% | 2.097 | 2.469 | 2.867 |
| 2026-04-22 | 0.40港币 | 3.938 | 87.60% | 2.097 | 2.469 | 2.849 |
| 2026-04-21 | 0.38港币 | 3.739 | 86.36% | 2.097 | 2.467 | 2.849 |
| 2026-04-20 | 0.40港币 | 3.938 | 87.72% | 2.097 | 2.467 | 2.843 |