快意智能(08040) - 历史市净率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.54港币 | 5.193 | 94.82% | 2.097 | 2.482 | 3.938 |
| 2026-07-15 | 0.57港币 | 5.482 | 96.59% | 2.097 | 2.482 | 3.938 |
| 2026-07-14 | 0.57港币 | 5.482 | 96.72% | 2.088 | 2.482 | 3.938 |
| 2026-07-13 | 0.57港币 | 5.482 | 96.86% | 2.088 | 2.482 | 3.888 |
| 2026-07-10 | 0.57港币 | 5.482 | 97.00% | 2.097 | 2.482 | 3.826 |
| 2026-07-09 | 0.57港币 | 5.482 | 97.14% | 2.097 | 2.482 | 3.785 |
| 2026-07-08 | 0.57港币 | 5.482 | 97.27% | 2.097 | 2.482 | 3.785 |
| 2026-07-07 | 0.57港币 | 5.482 | 97.40% | 2.088 | 2.482 | 3.785 |
| 2026-07-06 | 0.57港币 | 5.482 | 97.54% | 2.088 | 2.482 | 3.785 |
| 2026-07-03 | 0.57港币 | 5.482 | 97.68% | 2.097 | 2.482 | 3.785 |
| 2026-07-02 | 0.56港币 | 5.386 | 97.41% | 2.097 | 2.482 | 3.785 |
| 2026-06-30 | 0.57港币 | 5.482 | 97.82% | 2.097 | 2.482 | 3.739 |
| 2026-06-29 | 0.56港币 | 5.386 | 97.68% | 2.097 | 2.482 | 3.704 |
| 2026-06-26 | 0.56港币 | 5.386 | 97.82% | 2.097 | 2.482 | 3.663 |
| 2026-06-25 | 0.56港币 | 5.583 | 98.64% | 2.097 | 2.482 | 3.663 |
| 2026-06-24 | 0.56港币 | 5.583 | 98.77% | 2.097 | 2.482 | 3.663 |
| 2026-06-23 | 0.56港币 | 5.583 | 98.91% | 2.097 | 2.482 | 3.622 |
| 2026-06-22 | 0.57港币 | 5.683 | 99.59% | 2.097 | 2.482 | 3.460 |
| 2026-06-18 | 0.56港币 | 5.583 | 99.18% | 2.097 | 2.482 | 3.460 |
| 2026-06-17 | 0.56港币 | 5.583 | 99.32% | 2.097 | 2.482 | 3.206 |
| 2026-06-16 | 0.53港币 | 5.284 | 97.54% | 2.097 | 2.482 | 3.175 |
| 2026-06-15 | 0.55港币 | 5.483 | 98.77% | 2.097 | 2.482 | 3.165 |
| 2026-06-12 | 0.54港币 | 5.384 | 97.82% | 2.097 | 2.482 | 3.165 |
| 2026-06-11 | 0.55港币 | 5.483 | 98.91% | 2.097 | 2.482 | 3.124 |