快意智能(08040) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.56港币 | -6.86 | 59.18% | 49.03 | -9.35 | -5.08 |
| 2026-05-21 | 0.58港币 | -7.11 | 58.64% | 49.03 | -9.36 | -5.08 |
| 2026-05-20 | 0.58港币 | -7.11 | 58.72% | 49.03 | -9.36 | -5.08 |
| 2026-05-19 | 0.52港币 | -6.37 | 60.85% | 49.03 | -9.36 | -5.08 |
| 2026-05-18 | 0.51港币 | -6.25 | 61.39% | 49.03 | -9.36 | -5.08 |
| 2026-05-15 | 0.50港币 | -6.12 | 61.90% | 49.03 | -9.46 | -5.08 |
| 2026-05-14 | 0.47港币 | -5.76 | 66.12% | 49.03 | -9.46 | -5.08 |
| 2026-05-13 | 0.45港币 | -5.51 | 67.57% | 49.03 | -9.46 | -5.08 |
| 2026-05-12 | 0.45港币 | -5.45 | 69.17% | 49.03 | -9.46 | -5.08 |
| 2026-05-11 | 0.42港币 | -5.14 | 76.81% | 49.03 | -9.46 | -5.08 |
| 2026-05-08 | 0.42港币 | -5.14 | 77.01% | 49.03 | -9.47 | -5.08 |
| 2026-05-07 | 0.42港币 | -5.14 | 77.14% | 49.03 | -9.51 | -5.08 |
| 2026-05-06 | 0.42港币 | -5.08 | 78.88% | 49.03 | -9.56 | -5.08 |
| 2026-05-05 | 0.41港币 | -5.02 | 80.22% | 49.03 | -9.57 | -5.08 |
| 2026-05-04 | 0.41港币 | -4.96 | 82.13% | 49.03 | -9.58 | -5.08 |
| 2026-04-30 | 0.42港币 | -5.08 | 79.32% | 49.03 | -9.58 | -5.08 |
| 2026-04-29 | 0.42港币 | -5.14 | 77.79% | 49.03 | -9.58 | -5.08 |
| 2026-04-28 | 0.41港币 | -4.96 | 82.26% | 49.03 | -9.58 | -5.08 |
| 2026-04-27 | 0.42港币 | -5.08 | 79.54% | 49.03 | -9.62 | -5.08 |
| 2026-04-24 | 0.41港币 | -4.96 | 82.45% | 49.03 | -9.65 | -5.08 |
| 2026-04-23 | 0.40港币 | -4.90 | 84.08% | 49.03 | -9.65 | -5.08 |
| 2026-04-22 | 0.40港币 | -4.84 | 84.88% | 49.03 | -9.65 | -5.08 |
| 2026-04-21 | 0.38港币 | -4.59 | 87.45% | 49.03 | -9.65 | -5.12 |
| 2026-04-20 | 0.40港币 | -4.84 | 85.13% | 49.03 | -9.75 | -5.15 |