快意智能(08040) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.56港币 | -34.66 |
| 2026-05-21 | 0.58港币 | -35.89 |
| 2026-05-20 | 0.58港币 | -35.89 |
| 2026-05-19 | 0.52港币 | -32.18 |
| 2026-05-18 | 0.51港币 | -31.56 |
| 2026-05-15 | 0.50港币 | -30.94 |
| 2026-05-14 | 0.47港币 | -29.09 |
| 2026-05-13 | 0.45港币 | -27.85 |
| 2026-05-12 | 0.45港币 | -27.54 |
| 2026-05-11 | 0.42港币 | -25.99 |
| 2026-05-08 | 0.42港币 | -25.99 |
| 2026-05-07 | 0.42港币 | -25.99 |
| 2026-05-06 | 0.42港币 | -25.68 |
| 2026-05-05 | 0.41港币 | -25.37 |
| 2026-05-04 | 0.41港币 | -25.06 |
| 2026-04-30 | 0.42港币 | -25.68 |
| 2026-04-29 | 0.42港币 | -25.99 |
| 2026-04-28 | 0.41港币 | -25.06 |
| 2026-04-27 | 0.42港币 | -25.68 |
| 2026-04-24 | 0.41港币 | -25.06 |
| 2026-04-23 | 0.40港币 | -24.75 |
| 2026-04-22 | 0.40港币 | -24.44 |
| 2026-04-21 | 0.38港币 | -23.21 |
| 2026-04-20 | 0.40港币 | -24.44 |