快意智能(08040) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 0.42港币 | -25.99 |
| 2026-01-07 | 0.46港币 | -28.16 |
| 2026-01-06 | 0.46港币 | -28.47 |
| 2026-01-05 | 0.46港币 | -28.47 |
| 2026-01-02 | 0.46港币 | -28.16 |
| 2025-12-31 | 0.46港币 | -28.47 |
| 2025-12-30 | 0.44港币 | -26.92 |
| 2025-12-29 | 0.42港币 | -25.99 |
| 2025-12-24 | 0.42港币 | -25.68 |
| 2025-12-23 | 0.42港币 | -25.99 |
| 2025-12-22 | 0.42港币 | -25.68 |
| 2025-12-19 | 0.42港币 | -25.99 |
| 2025-12-18 | 0.45港币 | -27.85 |
| 2025-12-17 | 0.43港币 | -26.61 |
| 2025-12-16 | 0.43港币 | -26.61 |
| 2025-12-15 | 0.43港币 | -26.30 |
| 2025-12-12 | 0.45港币 | -27.85 |
| 2025-12-11 | 0.45港币 | -27.85 |
| 2025-12-10 | 0.41港币 | -25.37 |
| 2025-12-09 | 0.42港币 | -25.99 |
| 2025-12-08 | 0.46港币 | -28.47 |
| 2025-12-05 | 0.44港币 | -27.23 |
| 2025-12-04 | 0.42港币 | -25.99 |
| 2025-12-03 | 0.43港币 | -26.61 |