快意智能(08040) - 历史波动率和股价曲线图
最后更新于：2026-10-12
快意智能(08040) 的波动率为62.97%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.42港币 | 62.97% |
| 2026-10-09 | 0.48港币 | 42.72% |
| 2026-10-08 | 0.48港币 | 42.72% |
| 2026-10-07 | 0.51港币 | 36.91% |
| 2026-10-06 | 0.51港币 | 36.91% |
| 2026-10-05 | 0.51港币 | 36.91% |
| 2026-10-02 | 0.51港币 | 36.91% |
| 2026-09-30 | 0.51港币 | 36.73% |
| 2026-09-29 | 0.51港币 | 36.73% |
| 2026-09-28 | 0.51港币 | 36.56% |
| 2026-09-25 | 0.52港币 | 36.38% |
| 2026-09-24 | 0.52港币 | 36.38% |
| 2026-09-23 | 0.53港币 | 38.15% |
| 2026-09-22 | 0.52港币 | 38.10% |
| 2026-09-21 | 0.55港币 | 33.28% |
| 2026-09-18 | 0.55港币 | 32.91% |
| 2026-09-17 | 0.56港币 | 32.47% |
| 2026-09-16 | 0.56港币 | 32.73% |
| 2026-09-15 | 0.56港币 | 32.73% |
| 2026-09-14 | 0.56港币 | 32.73% |
| 2026-09-11 | 0.51港币 | 15.95% |
| 2026-09-10 | 0.51港币 | 15.95% |
| 2026-09-09 | 0.51港币 | 15.95% |
| 2026-09-08 | 0.51港币 | 15.95% |