快意智能(08040) - 历史波动率和股价曲线图
最后更新于：2026-07-03
快意智能(08040) 的波动率为31.55%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.57港币 | 31.55% |
| 2026-07-02 | 0.56港币 | 31.06% |
| 2026-06-30 | 0.57港币 | 30.21% |
| 2026-06-29 | 0.56港币 | 29.69% |
| 2026-06-26 | 0.56港币 | 32.65% |
| 2026-06-25 | 0.56港币 | 33.27% |
| 2026-06-24 | 0.56港币 | 35.72% |
| 2026-06-23 | 0.56港币 | 36.33% |
| 2026-06-22 | 0.57港币 | 37.94% |
| 2026-06-18 | 0.56港币 | 37.31% |
| 2026-06-17 | 0.56港币 | 54.27% |
| 2026-06-16 | 0.53港币 | 51.18% |
| 2026-06-15 | 0.55港币 | 49.39% |
| 2026-06-12 | 0.54港币 | 53.24% |
| 2026-06-11 | 0.55港币 | 53.87% |
| 2026-06-10 | 0.54港币 | 53.78% |
| 2026-06-09 | 0.54港币 | 56.26% |
| 2026-06-08 | 0.54港币 | 56.26% |
| 2026-06-05 | 0.55港币 | 55.29% |
| 2026-06-04 | 0.55港币 | 55.07% |
| 2026-06-03 | 0.54港币 | 55.05% |
| 2026-06-02 | 0.54港币 | 54.81% |
| 2026-06-01 | 0.54港币 | 56.32% |
| 2026-05-29 | 0.54港币 | 56.85% |