快意智能(08040) - 历史波动率和股价曲线图
最后更新于：2025-12-24
快意智能(08040) 的波动率为71.64%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 0.41港币 | 71.64% |
| 2025-12-23 | 0.42港币 | 72.66% |
| 2025-12-22 | 0.41港币 | 71.86% |
| 2025-12-19 | 0.42港币 | 73.68% |
| 2025-12-18 | 0.45港币 | 71.19% |
| 2025-12-17 | 0.43港币 | 68.95% |
| 2025-12-16 | 0.43港币 | 68.95% |
| 2025-12-15 | 0.43港币 | 76.52% |
| 2025-12-12 | 0.45港币 | 81.35% |
| 2025-12-11 | 0.45港币 | 81.35% |
| 2025-12-10 | 0.41港币 | 73.19% |
| 2025-12-09 | 0.42港币 | 74.99% |
| 2025-12-08 | 0.46港币 | 69.29% |
| 2025-12-05 | 0.44港币 | 75.74% |
| 2025-12-04 | 0.42港币 | 82.94% |
| 2025-12-03 | 0.43港币 | 90.94% |
| 2025-12-02 | 0.43港币 | 92.38% |
| 2025-12-01 | 0.42港币 | 94.03% |
| 2025-11-28 | 0.45港币 | 90.46% |
| 2025-11-27 | 0.46港币 | 89.48% |
| 2025-11-26 | 0.45港币 | 89.75% |
| 2025-11-25 | 0.47港币 | 86.78% |
| 2025-11-24 | 0.47港币 | 86.45% |
| 2025-11-21 | 0.45港币 | 86.54% |