快意智能(08040) - 历史波动率和股价曲线图
最后更新于：2026-05-15
快意智能(08040) 的波动率为45.96%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.50港币 | 45.96% |
| 2026-05-14 | 0.47港币 | 43.89% |
| 2026-05-13 | 0.45港币 | 41.91% |
| 2026-05-12 | 0.45港币 | 41.91% |
| 2026-05-11 | 0.42港币 | 35.58% |
| 2026-05-08 | 0.42港币 | 35.58% |
| 2026-05-07 | 0.42港币 | 37.03% |
| 2026-05-06 | 0.42港币 | 45.58% |
| 2026-05-05 | 0.41港币 | 44.60% |
| 2026-05-04 | 0.41港币 | 45.18% |
| 2026-04-30 | 0.41港币 | 45.18% |
| 2026-04-29 | 0.42港币 | 44.53% |
| 2026-04-28 | 0.41港币 | 43.44% |
| 2026-04-27 | 0.41港币 | 44.44% |
| 2026-04-24 | 0.41港币 | 44.44% |
| 2026-04-23 | 0.40港币 | 43.81% |
| 2026-04-22 | 0.39港币 | 42.40% |
| 2026-04-21 | 0.37港币 | 36.44% |
| 2026-04-20 | 0.39港币 | 34.15% |
| 2026-04-17 | 0.39港币 | 36.98% |
| 2026-04-16 | 0.39港币 | 51.34% |
| 2026-04-15 | 0.40港币 | 50.63% |
| 2026-04-14 | 0.40港币 | 51.46% |
| 2026-04-13 | 0.40港币 | 51.46% |