快意智能(08040) - 历史波动率和股价曲线图
最后更新于：2026-08-21
快意智能(08040) 的波动率为43.10%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.49港币 | 43.10% |
| 2026-08-20 | 0.49港币 | 55.50% |
| 2026-08-19 | 0.47港币 | 59.31% |
| 2026-08-18 | 0.47港币 | 59.31% |
| 2026-08-17 | 0.47港币 | 59.38% |
| 2026-08-14 | 0.47港币 | 61.46% |
| 2026-08-13 | 0.47港币 | 62.49% |
| 2026-08-12 | 0.47港币 | 64.61% |
| 2026-08-11 | 0.47港币 | 64.61% |
| 2026-08-10 | 0.50港币 | 61.64% |
| 2026-08-07 | 0.50港币 | 61.64% |
| 2026-08-06 | 0.49港币 | 61.38% |
| 2026-08-05 | 0.53港币 | 56.97% |
| 2026-08-04 | 0.57港币 | 50.78% |
| 2026-08-03 | 0.57港币 | 50.78% |
| 2026-07-31 | 0.57港币 | 50.78% |
| 2026-07-30 | 0.57港币 | 51.17% |
| 2026-07-29 | 0.57港币 | 51.59% |
| 2026-07-28 | 0.57港币 | 51.97% |
| 2026-07-27 | 0.58港币 | 51.53% |
| 2026-07-24 | 0.57港币 | 51.20% |
| 2026-07-23 | 0.52港币 | 38.33% |
| 2026-07-22 | 0.49港币 | 30.31% |
| 2026-07-21 | 0.49港币 | 30.44% |