快意智能(08040) - 历史波动率和股价曲线图
最后更新于：2026-02-16
快意智能(08040) 的波动率为59.56%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 0.44港币 | 59.56% |
| 2026-02-13 | 0.41港币 | 53.62% |
| 2026-02-12 | 0.44港币 | 47.17% |
| 2026-02-11 | 0.44港币 | 53.09% |
| 2026-02-10 | 0.44港币 | 58.58% |
| 2026-02-09 | 0.44港币 | 59.11% |
| 2026-02-06 | 0.44港币 | 59.11% |
| 2026-02-05 | 0.44港币 | 59.11% |
| 2026-02-04 | 0.44港币 | 67.77% |
| 2026-02-03 | 0.41港币 | 62.10% |
| 2026-02-02 | 0.41港币 | 62.10% |
| 2026-01-30 | 0.41港币 | 62.10% |
| 2026-01-29 | 0.41港币 | 62.10% |
| 2026-01-28 | 0.41港币 | 64.60% |
| 2026-01-27 | 0.42港币 | 66.46% |
| 2026-01-26 | 0.45港币 | 61.27% |
| 2026-01-23 | 0.42港币 | 56.16% |
| 2026-01-22 | 0.41港币 | 55.44% |
| 2026-01-21 | 0.41港币 | 55.44% |
| 2026-01-20 | 0.42港币 | 60.00% |
| 2026-01-19 | 0.43港币 | 61.90% |
| 2026-01-16 | 0.43港币 | 61.90% |
| 2026-01-15 | 0.43港币 | 61.90% |
| 2026-01-14 | 0.46港币 | 59.16% |