快意智能(08040) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.57港币 | -30.26 | 33.29% | 49.03 | -8.94 | -5.08 |
| 2026-06-29 | 0.56港币 | -29.73 | 33.29% | 49.03 | -8.94 | -5.08 |
| 2026-06-26 | 0.56港币 | -29.73 | 33.20% | 49.03 | -9.04 | -5.08 |
| 2026-06-25 | 0.56港币 | -6.86 | 56.46% | 49.03 | -9.04 | -5.08 |
| 2026-06-24 | 0.56港币 | -6.86 | 56.54% | 49.03 | -9.07 | -5.08 |
| 2026-06-23 | 0.56港币 | -6.86 | 56.62% | 49.03 | -9.10 | -5.08 |
| 2026-06-22 | 0.57港币 | -6.98 | 56.34% | 49.03 | -9.12 | -5.08 |
| 2026-06-18 | 0.56港币 | -6.86 | 56.87% | 49.03 | -9.12 | -5.08 |
| 2026-06-17 | 0.56港币 | -6.86 | 56.95% | 49.03 | -9.12 | -5.08 |
| 2026-06-16 | 0.53港币 | -6.49 | 59.75% | 49.03 | -9.12 | -5.08 |
| 2026-06-15 | 0.55港币 | -6.74 | 58.12% | 49.03 | -9.12 | -5.08 |
| 2026-06-12 | 0.54港币 | -6.62 | 58.91% | 49.03 | -9.20 | -5.08 |
| 2026-06-11 | 0.55港币 | -6.74 | 58.50% | 49.03 | -9.23 | -5.08 |
| 2026-06-10 | 0.54港币 | -6.62 | 58.99% | 49.03 | -9.23 | -5.08 |
| 2026-06-09 | 0.54港币 | -6.62 | 59.07% | 49.03 | -9.23 | -5.08 |
| 2026-06-08 | 0.54港币 | -6.62 | 59.21% | 49.03 | -9.23 | -5.08 |
| 2026-06-05 | 0.55港币 | -6.74 | 59.05% | 49.03 | -9.23 | -5.08 |
| 2026-06-04 | 0.55港币 | -6.74 | 59.18% | 49.03 | -9.23 | -5.08 |
| 2026-06-03 | 0.54港币 | -6.62 | 59.40% | 49.03 | -9.23 | -5.08 |
| 2026-06-02 | 0.54港币 | -6.62 | 59.48% | 49.03 | -9.25 | -5.08 |
| 2026-06-01 | 0.54港币 | -6.62 | 59.62% | 49.03 | -9.27 | -5.08 |
| 2026-05-29 | 0.54港币 | -6.62 | 59.86% | 49.03 | -9.35 | -5.08 |
| 2026-05-28 | 0.56港币 | -6.86 | 58.91% | 49.03 | -9.35 | -5.08 |
| 2026-05-27 | 0.55港币 | -6.74 | 59.81% | 49.03 | -9.35 | -5.08 |