拓璞数控港股通空官网 ( 07688.hk)	市盈率	1,406.25	市净率	26.78	股息率	0%	上市时间2026-05-20股价13.34港币涨跌幅-4.17%成交金额581.14万港币换手率0.10%市值55.91亿港币H股市值50.86亿港币总股本4.19亿H股本3.81亿每手股数100上市至今年化投资收益率-72.73%
所属三级行业工业零件及器材 (恒生)	市盈率	35.60	市净率	2.50	股息率	1.57%	恒生:工业工业工程工业零件及器材
备注 (0):	双击编辑备注

发表讨论

拓璞数控(07688) - 历史市盈率及分位点走势图

最后更新于：2026-07-24

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-24	13.34港币	1,406.25	2.27%	2,192.65	3,004.36	3,669.18
2026-07-23	13.92港币	1,467.39	4.65%	2,194.76	3,008.57	3,669.18
2026-07-22	13.01港币	1,371.46	0%	2,194.76	3,012.79	3,685.63
2026-07-21	14.46港币	1,524.32	2.44%	2,211.63	3,024.39	3,685.63
2026-07-20	13.71港币	1,445.25	0%	2,317.04	3,035.98	3,685.63
2026-07-17	15.00港币	1,581.24	0%	2,317.04	3,065.50	3,685.63
2026-07-16	18.60港币	1,960.74	0%	2,414.03	3,095.01	3,685.63
2026-07-15	20.30港币	2,139.95	2.70%	2,414.03	3,163.84	3,765.95
2026-07-14	20.04港币	2,112.54	0%	2,508.90	3,232.66	3,765.95
2026-07-13	21.98港币	2,317.04	8.57%	2,511.01	3,284.14	3,765.95
2026-07-10	23.82港币	2,511.01	17.65%	2,511.01	3,335.61	3,765.95
2026-07-09	20.98港币	2,211.63	6.06%	2,544.74	3,345.91	3,765.95
2026-07-08	20.82港币	2,194.76	3.13%	2,544.74	3,356.20	3,809.17
2026-07-07	20.80港币	2,192.65	0%	2,582.69	3,401.50	3,809.17
2026-07-06	21.98港币	2,317.04	0%	2,707.08	3,446.80	3,809.17
2026-07-03	23.82港币	2,511.01	6.90%	2,951.65	3,447.83	3,809.17
2026-07-02	25.68港币	2,707.08	14.29%	3,004.36	3,448.86	3,809.17
2026-06-30	24.14港币	2,544.74	7.41%	3,004.36	3,474.59	3,838.00
2026-06-29	22.90港币	2,414.03	0%	3,012.79	3,500.32	3,838.00
2026-06-26	23.80港币	2,508.90	0%	3,035.98	3,526.07	3,838.00
2026-06-25	24.50港币	2,582.69	0%	3,095.01	3,551.81	3,838.00
2026-06-24	28.00港币	2,951.65	0%	3,232.66	3,552.84	3,838.00
2026-06-23	28.58港币	3,012.79	4.55%	3,232.66	3,553.87	3,856.55
2026-06-22	29.36港币	3,095.02	9.52%	3,335.61	3,565.20	3,856.55