拓璞数控(07688) - 历史波动率和股价曲线图
最后更新于：2026-10-13
拓璞数控(07688) 的波动率为96.22%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 18.27港币 | 96.22% |
| 2026-10-12 | 20.26港币 | 91.79% |
| 2026-10-09 | 20.52港币 | 92.38% |
| 2026-10-08 | 17.73港币 | 84.30% |
| 2026-10-07 | 18.40港币 | 92.05% |
| 2026-10-06 | 18.65港币 | 97.36% |
| 2026-10-05 | 18.55港币 | 99.00% |
| 2026-10-02 | 18.47港币 | 112.32% |
| 2026-09-30 | 20.00港币 | 108.28% |
| 2026-09-29 | 21.62港币 | 104.32% |
| 2026-09-28 | 21.90港币 | 104.56% |
| 2026-09-25 | 21.00港币 | 104.98% |
| 2026-09-24 | 22.32港币 | 101.67% |
| 2026-09-23 | 21.02港币 | 100.96% |
| 2026-09-22 | 20.00港币 | 100.45% |
| 2026-09-21 | 20.54港币 | 99.69% |
| 2026-09-18 | 21.22港币 | 98.41% |
| 2026-09-17 | 19.77港币 | 96.02% |
| 2026-09-16 | 19.79港币 | 97.68% |
| 2026-09-15 | 18.60港币 | 100.04% |
| 2026-09-14 | 17.95港币 | 100.63% |
| 2026-09-11 | 19.20港币 | 97.19% |
| 2026-09-10 | 18.50港币 | 96.59% |
| 2026-09-09 | 20.56港币 | 88.76% |