拓璞数控(07688) - 历史波动率和股价曲线图
最后更新于：2026-08-25
拓璞数控(07688) 的波动率为87.39%。最新更新于2026-08-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-25 | 16.32港币 | 87.39% |
| 2026-08-24 | 16.40港币 | 88.47% |
| 2026-08-21 | 16.36港币 | 88.45% |
| 2026-08-20 | 16.15港币 | 90.40% |
| 2026-08-19 | 15.17港币 | 90.82% |
| 2026-08-18 | 16.25港币 | 95.75% |
| 2026-08-17 | 16.88港币 | 95.68% |
| 2026-08-14 | 16.61港币 | 102.04% |
| 2026-08-13 | 16.38港币 | 128.39% |
| 2026-08-12 | 16.98港币 | 131.24% |
| 2026-08-11 | 15.80港币 | 128.04% |
| 2026-08-10 | 16.70港币 | 130.36% |
| 2026-08-07 | 17.63港币 | 131.76% |
| 2026-08-06 | 16.82港币 | 139.58% |
| 2026-08-05 | 17.09港币 | 139.72% |
| 2026-08-04 | 15.83港币 | 136.04% |
| 2026-08-03 | 14.42港币 | 130.67% |
| 2026-07-31 | 14.10港币 | 131.22% |
| 2026-07-30 | 12.38港币 | 118.39% |
| 2026-07-29 | 13.01港币 | 123.26% |
| 2026-07-28 | 13.00港币 | 126.38% |
| 2026-07-27 | 13.40港币 | 126.43% |
| 2026-07-24 | 13.34港币 | 125.82% |
| 2026-07-23 | 13.92港币 | 131.02% |