拓璞数控(07688) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 13.34港币 | 197.86 |
| 2026-07-23 | 13.92港币 | 206.47 |
| 2026-07-22 | 13.01港币 | 192.97 |
| 2026-07-21 | 14.46港币 | 214.48 |
| 2026-07-20 | 13.71港币 | 203.35 |
| 2026-07-17 | 15.00港币 | 222.49 |
| 2026-07-16 | 18.60港币 | 275.88 |
| 2026-07-15 | 20.30港币 | 301.10 |
| 2026-07-14 | 20.04港币 | 297.24 |
| 2026-07-13 | 21.98港币 | 326.01 |
| 2026-07-10 | 23.82港币 | 353.31 |
| 2026-07-09 | 20.98港币 | 311.18 |
| 2026-07-08 | 20.82港币 | 308.81 |
| 2026-07-07 | 20.80港币 | 308.51 |
| 2026-07-06 | 21.98港币 | 326.01 |
| 2026-07-03 | 23.82港币 | 353.31 |
| 2026-07-02 | 25.68港币 | 380.89 |
| 2026-06-30 | 24.14港币 | 358.05 |
| 2026-06-29 | 22.90港币 | 339.66 |
| 2026-06-26 | 23.80港币 | 353.01 |
| 2026-06-25 | 24.50港币 | 363.39 |
| 2026-06-24 | 28.00港币 | 415.30 |
| 2026-06-23 | 28.58港币 | 423.91 |
| 2026-06-22 | 29.36港币 | 435.48 |