拓璞数控港股通空官网 ( 07688.hk)	市盈率	1,720.39	市净率	32.76	股息率	0%	上市时间2026-05-20股价16.32港币涨跌幅-0.49%成交金额3,237.95万港币换手率0.48%市值68.39亿港币H股市值62.22亿港币总股本4.19亿H股本3.81亿每手股数100上市至今年化投资收益率-66.64%
所属三级行业工业零件及器材 (恒生)	市盈率	30.54	市净率	2.51	股息率	1.68%	恒生:工业工业工程工业零件及器材
备注 (0):	双击编辑备注

发表讨论

拓璞数控(07688) - 历史市盈率及分位点走势图

最后更新于：2026-08-25

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-08-25	16.32港币	1,720.39	25.76%	1,665.57	2,211.63	3,500.32
2026-08-24	16.40港币	1,728.82	29.23%	1,665.57	2,264.34	3,500.32
2026-08-21	16.36港币	1,724.61	26.56%	1,665.57	2,317.04	3,500.32
2026-08-20	16.15港币	1,702.47	23.81%	1,665.57	2,317.04	3,500.32
2026-08-19	15.17港币	1,599.16	19.35%	1,599.16	2,317.04	3,551.81
2026-08-18	16.25港币	1,713.01	22.95%	1,665.57	2,365.54	3,551.81
2026-08-17	16.88港币	1,779.42	30.00%	1,665.57	2,414.03	3,551.81
2026-08-14	16.61港币	1,750.96	25.42%	1,665.57	2,461.46	3,551.81
2026-08-13	16.38港币	1,726.72	24.14%	1,665.57	2,508.90	3,551.81
2026-08-12	16.98港币	1,789.96	28.07%	1,581.24	2,509.96	3,553.87
2026-08-11	15.80港币	1,665.57	21.43%	1,581.24	2,511.01	3,553.87
2026-08-10	16.70港币	1,760.45	23.64%	1,581.24	2,511.01	3,553.87
2026-08-07	17.63港币	1,858.49	27.78%	1,581.24	2,511.01	3,553.87
2026-08-06	16.82港币	1,773.10	24.53%	1,581.24	2,527.88	3,553.87
2026-08-05	17.09港币	1,801.56	25.00%	1,524.32	2,544.74	3,576.52
2026-08-04	15.83港币	1,668.74	23.53%	1,524.32	2,563.72	3,576.52
2026-08-03	14.42港币	1,520.10	18.00%	1,524.32	2,582.69	3,576.52
2026-07-31	14.10港币	1,486.37	16.33%	1,581.24	2,644.89	3,576.52
2026-07-30	12.38港币	1,305.05	0%	1,960.74	2,707.08	3,576.52
2026-07-29	13.01港币	1,371.46	2.13%	1,960.74	2,829.37	3,669.18
2026-07-28	13.00港币	1,370.41	0%	2,112.54	2,951.65	3,669.18
2026-07-27	13.40港币	1,412.58	4.44%	2,139.95	2,978.00	3,669.18
2026-07-24	13.34港币	1,406.25	2.27%	2,192.65	3,004.36	3,669.18
2026-07-23	13.92港币	1,467.39	4.65%	2,194.76	3,008.57	3,669.18