拓璞数控港股通空官网 ( 07688.hk)	市盈率	2,112.54	市净率	40.22	股息率	0%	上市时间2026-05-20股价20.04港币涨跌幅-8.83%成交金额1,580.58万港币换手率0.19%市值83.98亿港币H股市值76.41亿港币总股本4.19亿H股本3.81亿每手股数100上市至今年化投资收益率-59.04%
所属三级行业工业零件及器材 (恒生)	市盈率	36.03	市净率	2.50	股息率	1.28%	恒生:工业工业工程工业零件及器材
备注 (0):	双击编辑备注

发表讨论

拓璞数控(07688) - 历史市盈率及分位点走势图

最后更新于：2026-07-14

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-14	20.04港币	2,112.54	0%	2,508.90	3,232.66	3,765.95
2026-07-13	21.98港币	2,317.04	8.57%	2,511.01	3,284.14	3,765.95
2026-07-10	23.82港币	2,511.01	17.65%	2,511.01	3,335.61	3,765.95
2026-07-09	20.98港币	2,211.63	6.06%	2,544.74	3,345.91	3,765.95
2026-07-08	20.82港币	2,194.76	3.13%	2,544.74	3,356.20	3,809.17
2026-07-07	20.80港币	2,192.65	0%	2,582.69	3,401.50	3,809.17
2026-07-06	21.98港币	2,317.04	0%	2,707.08	3,446.80	3,809.17
2026-07-03	23.82港币	2,511.01	6.90%	2,951.65	3,447.83	3,809.17
2026-07-02	25.68港币	2,707.08	14.29%	3,004.36	3,448.86	3,809.17
2026-06-30	24.14港币	2,544.74	7.41%	3,004.36	3,474.59	3,838.00
2026-06-29	22.90港币	2,414.03	0%	3,012.79	3,500.32	3,838.00
2026-06-26	23.80港币	2,508.90	0%	3,035.98	3,526.07	3,838.00
2026-06-25	24.50港币	2,582.69	0%	3,095.01	3,551.81	3,838.00
2026-06-24	28.00港币	2,951.65	0%	3,232.66	3,552.84	3,838.00
2026-06-23	28.58港币	3,012.79	4.55%	3,232.66	3,553.87	3,856.55
2026-06-22	29.36港币	3,095.02	9.52%	3,335.61	3,565.20	3,856.55
2026-06-18	28.80港币	3,035.98	5.00%	3,356.20	3,576.52	3,856.55
2026-06-17	28.50港币	3,004.36	0%	3,446.80	3,622.85	3,856.55
2026-06-16	31.40港币	3,232.66	0%	3,448.86	3,669.18	3,856.55
2026-06-15	34.50港币	3,551.81	29.41%	3,448.86	3,677.40	3,899.79
2026-06-12	33.48港币	3,446.80	12.50%	3,448.86	3,685.63	3,899.79
2026-06-11	34.74港币	3,576.52	33.33%	3,500.32	3,725.79	3,899.79
2026-06-10	32.40港币	3,335.61	0%	3,500.32	3,765.95	3,899.79
2026-06-09	34.52港币	3,553.87	23.08%	3,553.87	3,787.56	3,899.79