( 06979.hk) | 44.74 | 1.77 | 0.88% (0.88%) | 上市时间2023-04-27股价7.91港币涨跌幅-1.00%成交金额2,411.27万港币换手率0.09%市值268.04亿港币H股市值268.04亿港币总股本33.89亿H股本33.89亿每手股数200上市至今年化投资收益率-4.23%港股通持仓占H股比例8.76% (22.91亿港币2026-07-21) 累计做空占H股比例0.62% (1.62亿港币2026-07-17) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 19.26 | 市净率 | 1.57 | 股息率 | 5.30% (5.10%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
珍酒李渡(06979) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.91港币 | 6.60 | 95.24% | 2.97 | 4.52 | 5.49 |
| 2026-07-23 | 7.99港币 | 6.67 | 95.51% | 2.97 | 4.51 | 5.49 |
| 2026-07-22 | 8.03港币 | 6.70 | 95.78% | 2.97 | 4.51 | 5.48 |
| 2026-07-21 | 7.72港币 | 6.44 | 94.41% | 2.97 | 4.51 | 5.48 |
| 2026-07-20 | 7.78港币 | 6.49 | 94.95% | 2.97 | 4.51 | 5.48 |
| 2026-07-17 | 7.67港币 | 6.40 | 93.47% | 2.97 | 4.49 | 5.48 |
| 2026-07-16 | 7.74港币 | 6.46 | 94.96% | 2.97 | 4.49 | 5.47 |
| 2026-07-15 | 7.84港币 | 6.54 | 95.36% | 2.97 | 4.49 | 5.46 |
| 2026-07-14 | 7.59港币 | 6.33 | 93.31% | 2.97 | 4.49 | 5.46 |
| 2026-07-13 | 7.43港币 | 6.20 | 92.35% | 2.97 | 4.47 | 5.46 |
| 2026-07-10 | 7.24港币 | 6.04 | 90.87% | 2.97 | 4.45 | 5.46 |
| 2026-07-09 | 7.22港币 | 6.02 | 90.74% | 2.97 | 4.44 | 5.46 |
| 2026-07-08 | 7.42港币 | 6.19 | 92.22% | 2.97 | 4.44 | 5.45 |
| 2026-07-07 | 7.38港币 | 6.16 | 91.94% | 2.97 | 4.44 | 5.45 |
| 2026-07-06 | 7.68港币 | 6.41 | 93.99% | 2.97 | 4.43 | 5.45 |
| 2026-07-03 | 7.82港币 | 6.52 | 95.37% | 2.97 | 4.43 | 5.45 |
| 2026-07-02 | 7.17港币 | 5.98 | 91.14% | 2.97 | 4.42 | 5.45 |
| 2026-06-30 | 7.31港币 | 6.10 | 92.09% | 2.97 | 4.41 | 5.44 |
| 2026-06-29 | 7.44港币 | 6.21 | 92.91% | 2.97 | 4.40 | 5.44 |
| 2026-06-26 | 7.53港币 | 6.28 | 93.06% | 2.97 | 4.38 | 5.44 |
| 2026-06-25 | 7.40港币 | 6.17 | 92.79% | 2.97 | 4.38 | 5.43 |
| 2026-06-24 | 7.43港币 | 6.20 | 93.05% | 2.97 | 4.38 | 5.43 |
| 2026-06-23 | 7.39港币 | 6.17 | 92.91% | 2.97 | 4.38 | 5.43 |
| 2026-06-22 | 7.55港币 | 6.30 | 93.45% | 2.97 | 4.38 | 5.42 |