珍酒李渡港股通空官网 ( 06979.hk)	市盈率	46.94	市净率	1.86	股息率	0.84% (静0.84%)	上市时间2023-04-27股价8.30港币涨跌幅-2.58%成交金额2,934.34万港币换手率0.10%市值281.26亿港币H股市值281.26亿港币总股本33.89亿H股本33.89亿每手股数200上市至今年化投资收益率-3.28%港股通持仓占H股比例8.84% (24.24亿港币2026-05-07) 累计做空占H股比例0.60% (1.65亿港币2026-04-30)
所属三级行业酒精饮料 (恒生)	市盈率	22.59	市净率	1.85	股息率	4.52% (静4.35%)	恒生:必需性消费食物饮品酒精饮料
所属指数指数纳入纳出	港股通消费 (0.82%) 恒生消费指数 (0.47%) 恒生综合中型股指数 (0.18%) 恒生综合中小型股指数 (0.14%) 港股通价值策略 (0.08%) 恒生综合大中型股指数 (0.03%) (共6个)
备注 (3):	双击编辑备注

发表讨论

珍酒李渡(06979) - 历史市盈率及分位点走势图

最后更新于：2026-05-12

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-12	8.30港币	46.94	97.27%	13.51	16.10	24.20
2026-05-11	8.52港币	48.19	97.95%	13.51	16.10	24.17
2026-05-08	8.14港币	46.04	96.60%	13.51	16.12	24.17
2026-05-07	8.09港币	45.76	96.60%	13.51	16.12	24.15
2026-05-06	7.98港币	45.13	96.59%	13.51	16.11	24.09
2026-05-05	8.47港币	47.91	97.68%	13.51	16.10	24.09
2026-05-04	8.28港币	46.83	97.54%	13.51	16.10	24.09
2026-04-30	8.17港币	46.21	97.14%	13.51	16.12	24.15
2026-04-29	8.19港币	46.32	97.28%	13.51	16.11	24.09
2026-04-28	8.14港币	46.04	97.27%	13.51	16.10	24.09
2026-04-27	8.25港币	46.66	97.54%	13.51	16.09	24.09
2026-04-24	8.20港币	46.38	97.54%	13.51	16.08	24.04
2026-04-23	8.51港币	48.13	97.95%	13.51	16.07	23.98
2026-04-22	8.47港币	47.91	97.94%	13.51	16.07	23.95
2026-04-21	8.46港币	47.85	97.94%	13.51	16.06	23.95
2026-04-20	8.54港币	48.30	98.07%	13.49	16.04	23.95
2026-04-17	8.59港币	48.58	98.21%	13.49	16.02	23.93
2026-04-16	8.91港币	50.39	98.90%	13.49	16.02	23.93
2026-04-15	8.77港币	49.60	98.48%	13.49	16.01	23.87
2026-04-14	8.88港币	50.23	98.76%	13.49	16.01	23.87
2026-04-13	8.89港币	50.28	98.89%	13.47	16.01	23.87
2026-04-10	9.02港币	51.02	99.31%	13.47	16.01	23.87
2026-04-09	8.95港币	50.62	99.31%	13.47	16.01	23.87
2026-04-08	8.87港币	50.17	99.17%	13.47	16.00	23.79