珍酒李渡(06979) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 7.89港币 | -190.63 |
| 2025-12-09 | 8.00港币 | -193.29 |
| 2025-12-08 | 8.14港币 | -196.67 |
| 2025-12-05 | 8.18港币 | -197.64 |
| 2025-12-04 | 7.89港币 | -190.63 |
| 2025-12-03 | 8.03港币 | -194.01 |
| 2025-12-02 | 8.15港币 | -196.91 |
| 2025-12-01 | 8.19港币 | -197.88 |
| 2025-11-28 | 8.26港币 | -199.57 |
| 2025-11-27 | 8.41港币 | -203.19 |
| 2025-11-26 | 8.43港币 | -203.68 |
| 2025-11-25 | 8.35港币 | -201.74 |
| 2025-11-24 | 8.49港币 | -205.13 |
| 2025-11-21 | 8.52港币 | -205.85 |
| 2025-11-20 | 8.74港币 | -211.17 |
| 2025-11-19 | 8.74港币 | -211.17 |
| 2025-11-18 | 8.83港币 | -213.34 |
| 2025-11-17 | 8.89港币 | -214.79 |
| 2025-11-14 | 9.30港币 | -224.70 |
| 2025-11-13 | 9.60港币 | -231.94 |
| 2025-11-12 | 9.58港币 | -231.46 |
| 2025-11-11 | 9.65港币 | -233.15 |
| 2025-11-10 | 9.40港币 | -227.11 |
| 2025-11-07 | 9.15港币 | -221.07 |