珍酒李渡(06979) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 9.35港币 | -225.90 |
| 2026-02-04 | 9.26港币 | -223.73 |
| 2026-02-03 | 9.35港币 | -225.90 |
| 2026-02-02 | 9.31港币 | -224.94 |
| 2026-01-30 | 9.00港币 | -217.45 |
| 2026-01-29 | 9.55港币 | -230.74 |
| 2026-01-28 | 8.50港币 | -205.37 |
| 2026-01-27 | 8.70港币 | -210.20 |
| 2026-01-26 | 8.66港币 | -209.23 |
| 2026-01-23 | 8.47港币 | -204.64 |
| 2026-01-22 | 8.66港币 | -209.23 |
| 2026-01-21 | 8.46港币 | -204.40 |
| 2026-01-20 | 8.26港币 | -199.57 |
| 2026-01-19 | 8.36港币 | -201.99 |
| 2026-01-16 | 8.37港币 | -202.23 |
| 2026-01-15 | 8.35港币 | -201.74 |
| 2026-01-14 | 8.40港币 | -202.95 |
| 2026-01-13 | 8.28港币 | -200.05 |
| 2026-01-12 | 8.28港币 | -200.05 |
| 2026-01-09 | 8.23港币 | -198.84 |
| 2026-01-08 | 8.24港币 | -199.09 |
| 2026-01-07 | 8.20港币 | -198.12 |
| 2026-01-06 | 8.40港币 | -202.95 |
| 2026-01-05 | 8.80港币 | -212.62 |