珍酒李渡港股通空官网 ( 06979.hk)	市盈率	45.52	市净率	1.83	股息率	0.81% (静0.81%)	上市时间2023-04-27股价8.605港币涨跌幅0.82%成交金额2,284.68万港币换手率0.08%总市值291.59亿港币H股市值291.59亿港币总股本33.89亿H股本33.89亿每手股数200 港股通持仓占H股比例8.67% (24.68亿港币2026-10-13) 累计做空占H股比例0.59% (1.65亿港币2026-10-09) 上市至今年化投资收益率-1.60%
所属三级行业酒精饮料 (恒生)	市盈率	17.79	市净率	1.37	股息率	5.95% (静5.67%)	恒生:必需性消费食物饮品酒精饮料
所属指数指数纳入纳出	港股通消费 (0.94%) 港股通消费 (0.63%) 恒生消费指数 (0.57%) 恒生综合中型股指数 (0.23%) 恒生综合中小型股指数 (0.18%) 港股通成长策略 (0.05%) 港股通价值策略 (0.05%) 恒生综合大中型股指数 (0.03%) (共8个)
备注 (4):	双击编辑备注

发表讨论

珍酒李渡(06979) - 历史市盈率及分位点走势图

最后更新于：2026-10-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-16	8.61港币	45.52	95.12%	13.59	16.21	26.93
2026-10-15	8.54港币	45.15	94.44%	13.59	16.21	26.68
2026-10-14	8.40港币	44.43	93.61%	13.59	16.21	26.68
2026-10-13	8.40港币	44.43	93.74%	13.59	16.21	26.65
2026-10-12	8.30港币	43.88	92.93%	13.59	16.21	26.63
2026-10-09	8.21港币	43.43	90.77%	13.59	16.21	26.63
2026-10-08	7.92港币	41.87	87.52%	13.59	16.21	26.60
2026-10-07	7.90港币	41.79	87.09%	13.59	16.21	26.57
2026-10-06	8.26港币	43.69	92.52%	13.59	16.21	26.52
2026-10-05	7.86港币	41.58	86.80%	13.59	16.21	26.46
2026-10-02	7.78港币	41.15	85.21%	13.59	16.21	26.43
2026-09-30	7.86港币	41.58	86.96%	13.59	16.21	26.41
2026-09-29	7.81港币	41.31	86.26%	13.59	16.20	26.35
2026-09-28	7.98港币	42.19	88.98%	13.59	16.20	26.35
2026-09-25	7.84港币	41.47	86.97%	13.59	16.20	26.32
2026-09-24	7.94港币	42.00	88.60%	13.59	16.19	26.32
2026-09-23	7.93港币	41.92	88.18%	13.59	16.19	26.24
2026-09-22	7.58港币	40.07	83.95%	13.59	16.18	26.10
2026-09-21	7.67港币	40.57	84.90%	13.59	16.18	26.05
2026-09-18	7.76港币	41.02	85.89%	13.59	16.19	25.91
2026-09-17	7.54港币	39.88	84.26%	13.59	16.19	25.91
2026-09-16	7.49港币	39.62	84.10%	13.59	16.19	25.91
2026-09-15	7.50港币	39.67	84.22%	13.59	16.18	25.88
2026-09-14	7.59港币	40.15	84.35%	13.59	16.18	25.85