( 06979.hk) | 44.74 | 1.77 | 0.88% (0.88%) | 上市时间2023-04-27股价7.91港币涨跌幅-1.00%成交金额2,411.27万港币换手率0.09%市值268.04亿港币H股市值268.04亿港币总股本33.89亿H股本33.89亿每手股数200上市至今年化投资收益率-4.23%港股通持仓占H股比例8.76% (22.91亿港币2026-07-21) 累计做空占H股比例0.62% (1.62亿港币2026-07-17) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 19.26 | 市净率 | 1.57 | 股息率 | 5.30% (5.10%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
珍酒李渡(06979) - 历史波动率和股价曲线图
最后更新于：2026-07-24
珍酒李渡(06979) 的波动率为45.05%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 7.91港币 | 45.05% |
| 2026-07-23 | 7.99港币 | 44.87% |
| 2026-07-22 | 8.03港币 | 44.75% |
| 2026-07-21 | 7.72港币 | 43.58% |
| 2026-07-20 | 7.78港币 | 43.46% |
| 2026-07-17 | 7.67港币 | 43.60% |
| 2026-07-16 | 7.74港币 | 43.49% |
| 2026-07-15 | 7.84港币 | 43.19% |
| 2026-07-14 | 7.59港币 | 41.64% |
| 2026-07-13 | 7.43港币 | 40.85% |
| 2026-07-10 | 7.24港币 | 39.86% |
| 2026-07-09 | 7.22港币 | 41.96% |
| 2026-07-08 | 7.42港币 | 41.23% |
| 2026-07-07 | 7.38港币 | 41.30% |
| 2026-07-06 | 7.68港币 | 45.01% |
| 2026-07-03 | 7.82港币 | 44.74% |
| 2026-07-02 | 7.17港币 | 32.98% |
| 2026-06-30 | 7.31港币 | 32.48% |
| 2026-06-29 | 7.44港币 | 31.77% |
| 2026-06-26 | 7.53港币 | 31.38% |
| 2026-06-25 | 7.40港币 | 34.04% |
| 2026-06-24 | 7.43港币 | 34.31% |
| 2026-06-23 | 7.39港币 | 34.23% |
| 2026-06-22 | 7.55港币 | 33.43% |