珍酒李渡(06979) - 历史波动率和股价曲线图
最后更新于：2026-02-02
珍酒李渡(06979) 的波动率为56.35%。最新更新于2026-02-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-02 | 9.31港币 | 56.35% |
| 2026-01-30 | 9.00港币 | 55.29% |
| 2026-01-29 | 9.55港币 | 50.38% |
| 2026-01-28 | 8.50港币 | 28.78% |
| 2026-01-27 | 8.70港币 | 28.57% |
| 2026-01-26 | 8.66港币 | 29.65% |
| 2026-01-23 | 8.47港币 | 29.72% |
| 2026-01-22 | 8.66港币 | 33.21% |
| 2026-01-21 | 8.46港币 | 34.07% |
| 2026-01-20 | 8.26港币 | 33.55% |
| 2026-01-19 | 8.36港币 | 33.17% |
| 2026-01-16 | 8.37港币 | 33.13% |
| 2026-01-15 | 8.35港币 | 33.90% |
| 2026-01-14 | 8.40港币 | 33.75% |
| 2026-01-13 | 8.28港币 | 34.01% |
| 2026-01-12 | 8.28港币 | 34.82% |
| 2026-01-09 | 8.23港币 | 35.26% |
| 2026-01-08 | 8.24港币 | 35.88% |
| 2026-01-07 | 8.20港币 | 35.89% |
| 2026-01-06 | 8.40港币 | 36.85% |
| 2026-01-05 | 8.80港币 | 32.90% |
| 2026-01-02 | 8.69港币 | 33.45% |
| 2025-12-31 | 8.68港币 | 33.57% |
| 2025-12-30 | 8.83港币 | 33.02% |