( 06979.hk) | 50.39 | 1.99 | 0.79% (0.71%) | 上市时间2023-04-27股价8.91港币涨跌幅1.60%成交金额3,839.19万港币换手率0.13%市值301.93亿港币H股市值301.93亿港币总股本33.89亿H股本33.89亿每手股数200上市至今年化投资收益率-1.02%港股通持仓占H股比例8.80% (26.50亿港币2026-04-13) 累计做空占H股比例0.66% (2.00亿港币2026-04-02) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 21.89 | 市净率 | 1.80 | 股息率 | 3.23% (4.54%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
珍酒李渡(06979) - 历史波动率和股价曲线图
最后更新于：2026-04-16
珍酒李渡(06979) 的波动率为28.93%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 8.91港币 | 28.93% |
| 2026-04-15 | 8.77港币 | 29.73% |
| 2026-04-14 | 8.88港币 | 29.47% |
| 2026-04-13 | 8.89港币 | 30.86% |
| 2026-04-10 | 9.02港币 | 30.53% |
| 2026-04-09 | 8.95港币 | 30.37% |
| 2026-04-08 | 8.87港币 | 31.00% |
| 2026-04-02 | 8.94港币 | 32.39% |
| 2026-04-01 | 9.21港币 | 31.02% |
| 2026-03-31 | 9.39港币 | 30.35% |
| 2026-03-30 | 9.35港币 | 30.60% |
| 2026-03-27 | 9.35港币 | 32.72% |
| 2026-03-26 | 9.08港币 | 31.64% |
| 2026-03-25 | 9.33港币 | 30.20% |
| 2026-03-24 | 9.20港币 | 29.83% |
| 2026-03-23 | 9.16港币 | 34.13% |
| 2026-03-20 | 9.40港币 | 32.64% |
| 2026-03-19 | 9.40港币 | 33.66% |
| 2026-03-18 | 9.68港币 | 34.66% |
| 2026-03-17 | 9.62港币 | 34.99% |
| 2026-03-16 | 9.33港币 | 33.75% |
| 2026-03-13 | 9.11港币 | 32.67% |
| 2026-03-12 | 9.11港币 | 32.67% |
| 2026-03-11 | 9.36港币 | 31.57% |