( 06979.hk) | 45.52 | 1.83 | 0.81% (0.81%) | 上市时间2023-04-27股价8.605港币涨跌幅0.82%成交金额2,284.68万港币换手率0.08%总市值291.59亿港币H股市值291.59亿港币总股本33.89亿H股本33.89亿每手股数200 港股通持仓占H股比例8.68% (24.70亿港币2026-10-14) 累计做空占H股比例0.59% (1.65亿港币2026-10-09) 上市至今年化投资收益率-1.60% | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 17.79 | 市净率 | 1.37 | 股息率 | 5.95% (5.67%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
珍酒李渡(06979) - 历史波动率和股价曲线图
最后更新于：2026-10-16
珍酒李渡(06979) 的波动率为35.97%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 8.61港币 | 35.97% |
| 2026-10-15 | 8.54港币 | 35.97% |
| 2026-10-14 | 8.40港币 | 35.89% |
| 2026-10-13 | 8.40港币 | 36.38% |
| 2026-10-12 | 8.30港币 | 36.39% |
| 2026-10-09 | 8.21港币 | 36.35% |
| 2026-10-08 | 7.91港币 | 35.01% |
| 2026-10-07 | 7.90港币 | 35.06% |
| 2026-10-06 | 8.26港币 | 30.77% |
| 2026-10-05 | 7.86港币 | 25.58% |
| 2026-10-02 | 7.78港币 | 26.18% |
| 2026-09-30 | 7.86港币 | 25.96% |
| 2026-09-29 | 7.81港币 | 25.89% |
| 2026-09-28 | 7.97港币 | 25.60% |
| 2026-09-25 | 7.84港币 | 25.16% |
| 2026-09-24 | 7.94港币 | 24.82% |
| 2026-09-23 | 7.92港币 | 25.18% |
| 2026-09-22 | 7.57港币 | 18.69% |
| 2026-09-21 | 7.67港币 | 18.35% |
| 2026-09-18 | 7.75港币 | 18.03% |
| 2026-09-17 | 7.54港币 | 15.80% |
| 2026-09-16 | 7.49港币 | 15.90% |
| 2026-09-15 | 7.50港币 | 22.11% |
| 2026-09-14 | 7.59港币 | 22.90% |