( 06979.hk) | 44.12 | 1.75 | 0.90% (0.90%) | 上市时间2023-04-27股价7.80港币涨跌幅6.56%成交金额4,944.69万港币换手率0.19%市值264.31亿港币H股市值264.31亿港币总股本33.89亿H股本33.89亿每手股数200上市至今年化投资收益率-5.13%港股通持仓占H股比例8.76% (21.29亿港币2026-06-03) 累计做空占H股比例0.61% (1.52亿港币2026-05-29) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 19.85 | 市净率 | 1.63 | 股息率 | 5.14% (4.95%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
珍酒李渡(06979) - 历史波动率和股价曲线图
最后更新于：2026-06-05
珍酒李渡(06979) 的波动率为40.23%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 7.80港币 | 40.23% |
| 2026-06-04 | 7.32港币 | 32.67% |
| 2026-06-03 | 7.17港币 | 36.70% |
| 2026-06-02 | 7.22港币 | 38.32% |
| 2026-06-01 | 7.30港币 | 38.94% |
| 2026-05-29 | 7.28港币 | 38.84% |
| 2026-05-28 | 7.28港币 | 39.02% |
| 2026-05-27 | 7.57港币 | 37.12% |
| 2026-05-26 | 7.67港币 | 37.14% |
| 2026-05-22 | 7.68港币 | 39.01% |
| 2026-05-21 | 7.70港币 | 39.16% |
| 2026-05-20 | 7.65港币 | 39.00% |
| 2026-05-19 | 7.54港币 | 38.33% |
| 2026-05-18 | 7.65港币 | 38.20% |
| 2026-05-15 | 7.99港币 | 37.37% |
| 2026-05-14 | 8.18港币 | 37.46% |
| 2026-05-13 | 8.18港币 | 37.56% |
| 2026-05-12 | 8.30港币 | 37.37% |
| 2026-05-11 | 8.52港币 | 36.65% |
| 2026-05-08 | 8.14港币 | 32.21% |
| 2026-05-07 | 8.09港币 | 32.35% |
| 2026-05-06 | 7.98港币 | 31.63% |
| 2026-05-05 | 8.47港币 | 26.19% |
| 2026-05-04 | 8.28港币 | 24.67% |