金嗓子(06896) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.16港币 | 2.23 | 55.24% | 2.05 | 2.20 | 2.53 |
| 2026-07-23 | 3.10港币 | 2.18 | 46.94% | 2.05 | 2.19 | 2.53 |
| 2026-07-22 | 3.15港币 | 2.22 | 54.09% | 2.05 | 2.19 | 2.53 |
| 2026-07-21 | 3.17港币 | 2.23 | 56.07% | 2.05 | 2.19 | 2.53 |
| 2026-07-20 | 3.11港币 | 2.19 | 48.70% | 2.04 | 2.19 | 2.53 |
| 2026-07-17 | 3.18港币 | 2.24 | 56.73% | 2.04 | 2.19 | 2.53 |
| 2026-07-16 | 3.15港币 | 2.22 | 54.50% | 2.04 | 2.19 | 2.53 |
| 2026-07-15 | 3.07港币 | 2.16 | 42.43% | 2.04 | 2.19 | 2.53 |
| 2026-07-14 | 3.09港币 | 2.18 | 45.77% | 2.04 | 2.19 | 2.53 |
| 2026-07-13 | 3.08港币 | 2.17 | 43.72% | 2.03 | 2.19 | 2.53 |
| 2026-07-10 | 3.10港币 | 2.18 | 47.68% | 2.03 | 2.19 | 2.53 |
| 2026-07-09 | 3.11港币 | 2.19 | 49.18% | 2.02 | 2.19 | 2.53 |
| 2026-07-08 | 3.15港币 | 2.22 | 54.57% | 2.02 | 2.19 | 2.53 |
| 2026-07-07 | 3.22港币 | 2.27 | 59.43% | 2.02 | 2.19 | 2.53 |
| 2026-07-06 | 3.19港币 | 2.25 | 57.51% | 2.02 | 2.19 | 2.53 |
| 2026-07-03 | 3.15港币 | 2.22 | 55.04% | 2.01 | 2.19 | 2.53 |
| 2026-07-02 | 3.11港币 | 2.19 | 49.86% | 2.01 | 2.19 | 2.53 |
| 2026-06-30 | 3.02港币 | 2.13 | 35.61% | 2.01 | 2.19 | 2.53 |
| 2026-06-29 | 3.04港币 | 2.14 | 39.15% | 2.00 | 2.19 | 2.53 |
| 2026-06-26 | 2.94港币 | 2.07 | 24.76% | 1.99 | 2.19 | 2.53 |
| 2026-06-25 | 2.91港币 | 2.05 | 22.86% | 1.99 | 2.19 | 2.53 |
| 2026-06-24 | 2.92港币 | 2.06 | 23.02% | 1.99 | 2.19 | 2.53 |
| 2026-06-23 | 2.90港币 | 2.04 | 22.51% | 1.99 | 2.19 | 2.53 |
| 2026-06-22 | 3.05港币 | 2.15 | 41.61% | 1.99 | 2.19 | 2.53 |