金嗓子(06896) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.27港币 | 8.45 | 63.96% | 6.40 | 8.17 | 9.17 |
| 2026-01-28 | 3.26港币 | 8.42 | 63.09% | 6.40 | 8.17 | 9.17 |
| 2026-01-27 | 3.22港币 | 8.32 | 58.70% | 6.40 | 8.17 | 9.17 |
| 2026-01-26 | 3.19港币 | 8.24 | 55.71% | 6.40 | 8.17 | 9.17 |
| 2026-01-23 | 3.19港币 | 8.24 | 55.84% | 6.40 | 8.15 | 9.17 |
| 2026-01-22 | 3.15港币 | 8.14 | 48.98% | 6.40 | 8.15 | 9.17 |
| 2026-01-21 | 3.10港币 | 8.01 | 40.87% | 6.40 | 8.15 | 9.17 |
| 2026-01-20 | 3.11港币 | 8.03 | 42.43% | 6.40 | 8.16 | 9.17 |
| 2026-01-19 | 3.10港币 | 8.01 | 41.06% | 6.40 | 8.16 | 9.17 |
| 2026-01-16 | 3.13港币 | 8.08 | 46.53% | 6.40 | 8.15 | 9.17 |
| 2026-01-15 | 3.14港币 | 8.11 | 48.16% | 6.40 | 8.15 | 9.17 |
| 2026-01-14 | 3.08港币 | 7.95 | 38.96% | 6.40 | 8.15 | 9.17 |
| 2026-01-13 | 3.09港币 | 7.98 | 40.52% | 6.40 | 8.16 | 9.17 |
| 2026-01-12 | 3.09港币 | 7.98 | 40.65% | 6.40 | 8.16 | 9.17 |
| 2026-01-09 | 3.12港币 | 8.06 | 44.90% | 6.40 | 8.15 | 9.17 |
| 2026-01-08 | 3.12港币 | 8.06 | 45.03% | 6.40 | 8.15 | 9.17 |
| 2026-01-07 | 3.09港币 | 7.98 | 41.14% | 6.40 | 8.15 | 9.17 |
| 2026-01-06 | 3.15港币 | 8.14 | 48.98% | 6.40 | 8.16 | 9.17 |
| 2026-01-05 | 3.11港币 | 8.03 | 43.25% | 6.40 | 8.16 | 9.17 |
| 2026-01-02 | 3.07港币 | 7.93 | 39.05% | 6.40 | 8.15 | 9.17 |
| 2025-12-31 | 3.05港币 | 7.88 | 37.87% | 6.40 | 8.15 | 9.17 |
| 2025-12-30 | 3.07港币 | 7.93 | 39.02% | 6.40 | 8.16 | 9.17 |
| 2025-12-29 | 3.12港币 | 8.06 | 45.16% | 6.40 | 8.16 | 9.17 |
| 2025-12-24 | 3.09港币 | 7.98 | 41.69% | 6.40 | 8.15 | 9.17 |