金嗓子(06896) - 历史波动率和股价曲线图
最后更新于：2026-06-26
金嗓子(06896) 的波动率为27.73%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 2.94港币 | 27.73% |
| 2026-06-25 | 2.91港币 | 27.58% |
| 2026-06-24 | 2.92港币 | 27.60% |
| 2026-06-23 | 2.90港币 | 28.08% |
| 2026-06-22 | 3.04港币 | 23.48% |
| 2026-06-18 | 3.04港币 | 23.76% |
| 2026-06-17 | 3.07港币 | 25.34% |
| 2026-06-16 | 3.08港币 | 25.53% |
| 2026-06-15 | 3.11港币 | 26.37% |
| 2026-06-12 | 3.12港币 | 26.29% |
| 2026-06-11 | 3.12港币 | 27.17% |
| 2026-06-10 | 3.15港币 | 26.91% |
| 2026-06-09 | 3.16港币 | 26.99% |
| 2026-06-08 | 3.17港币 | 27.04% |
| 2026-06-05 | 3.13港币 | 26.91% |
| 2026-06-04 | 3.00港币 | 25.96% |
| 2026-06-03 | 3.08港币 | 24.75% |
| 2026-06-02 | 3.04港币 | 24.50% |
| 2026-06-01 | 3.08港币 | 24.53% |
| 2026-05-29 | 3.04港币 | 24.56% |
| 2026-05-28 | 3.04港币 | 26.18% |
| 2026-05-27 | 3.07港币 | 29.12% |
| 2026-05-26 | 3.07港币 | 29.44% |
| 2026-05-22 | 3.13港币 | 32.85% |