金嗓子(06896) - 历史波动率和股价曲线图
最后更新于：2026-04-13
金嗓子(06896) 的波动率为46.95%。最新更新于2026-04-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-13 | 3.65港币 | 46.95% |
| 2026-04-10 | 3.70港币 | 46.23% |
| 2026-04-09 | 3.70港币 | 46.33% |
| 2026-04-08 | 3.70港币 | 46.33% |
| 2026-04-02 | 3.68港币 | 46.36% |
| 2026-04-01 | 3.69港币 | 46.38% |
| 2026-03-31 | 3.70港币 | 46.40% |
| 2026-03-30 | 3.75港币 | 46.59% |
| 2026-03-27 | 3.62港币 | 45.58% |
| 2026-03-26 | 3.57港币 | 45.69% |
| 2026-03-25 | 3.60港币 | 46.33% |
| 2026-03-24 | 3.48港币 | 45.19% |
| 2026-03-23 | 3.50港币 | 45.21% |
| 2026-03-20 | 3.55港币 | 44.66% |
| 2026-03-19 | 3.55港币 | 45.11% |
| 2026-03-18 | 3.58港币 | 44.87% |
| 2026-03-17 | 3.64港币 | 44.31% |
| 2026-03-16 | 3.65港币 | 44.43% |
| 2026-03-13 | 3.41港币 | 38.13% |
| 2026-03-12 | 3.40港币 | 38.29% |
| 2026-03-11 | 3.08港币 | 13.60% |
| 2026-03-10 | 3.06港币 | 13.38% |
| 2026-03-09 | 3.07港币 | 13.39% |
| 2026-03-06 | 3.07港币 | 13.37% |