金嗓子(06896) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 3.22港币 | 8.45 |
| 2026-01-26 | 3.19港币 | 8.37 |
| 2026-01-23 | 3.19港币 | 8.37 |
| 2026-01-22 | 3.15港币 | 8.27 |
| 2026-01-21 | 3.10港币 | 8.14 |
| 2026-01-20 | 3.11港币 | 8.16 |
| 2026-01-19 | 3.10港币 | 8.14 |
| 2026-01-16 | 3.13港币 | 8.22 |
| 2026-01-15 | 3.14港币 | 8.24 |
| 2026-01-14 | 3.08港币 | 8.09 |
| 2026-01-13 | 3.09港币 | 8.11 |
| 2026-01-12 | 3.09港币 | 8.11 |
| 2026-01-09 | 3.12港币 | 8.19 |
| 2026-01-08 | 3.12港币 | 8.19 |
| 2026-01-07 | 3.09港币 | 8.11 |
| 2026-01-06 | 3.15港币 | 8.27 |
| 2026-01-05 | 3.11港币 | 8.16 |
| 2026-01-02 | 3.07港币 | 8.06 |
| 2025-12-31 | 3.05港币 | 8.01 |
| 2025-12-30 | 3.07港币 | 8.06 |
| 2025-12-29 | 3.12港币 | 8.19 |
| 2025-12-24 | 3.09港币 | 8.11 |
| 2025-12-23 | 3.13港币 | 8.22 |
| 2025-12-22 | 3.12港币 | 8.19 |