金嗓子(06896) - 历史市现率走势图
最后更新于：2026-07-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-20 | 3.11港币 | 16.76 |
| 2026-07-17 | 3.18港币 | 17.14 |
| 2026-07-16 | 3.15港币 | 16.97 |
| 2026-07-15 | 3.07港币 | 16.54 |
| 2026-07-14 | 3.09港币 | 16.65 |
| 2026-07-13 | 3.08港币 | 16.60 |
| 2026-07-10 | 3.10港币 | 16.70 |
| 2026-07-09 | 3.11港币 | 16.76 |
| 2026-07-08 | 3.15港币 | 16.97 |
| 2026-07-07 | 3.22港币 | 17.35 |
| 2026-07-06 | 3.19港币 | 17.19 |
| 2026-07-03 | 3.15港币 | 16.97 |
| 2026-07-02 | 3.11港币 | 16.76 |
| 2026-06-30 | 3.02港币 | 16.27 |
| 2026-06-29 | 3.04港币 | 16.38 |
| 2026-06-26 | 2.94港币 | 15.84 |
| 2026-06-25 | 2.91港币 | 15.68 |
| 2026-06-24 | 2.92港币 | 15.73 |
| 2026-06-23 | 2.90港币 | 15.63 |
| 2026-06-22 | 3.05港币 | 16.44 |
| 2026-06-18 | 3.05港币 | 16.44 |
| 2026-06-17 | 3.09港币 | 16.65 |
| 2026-06-16 | 3.10港币 | 16.70 |
| 2026-06-15 | 3.47港币 | 18.70 |