金嗓子(06896) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 3.50港币 | 18.86 |
| 2026-05-13 | 3.57港币 | 19.24 |
| 2026-05-12 | 3.58港币 | 19.29 |
| 2026-05-11 | 3.56港币 | 19.18 |
| 2026-05-08 | 3.58港币 | 19.29 |
| 2026-05-07 | 3.62港币 | 19.51 |
| 2026-05-06 | 3.48港币 | 18.75 |
| 2026-05-05 | 3.53港币 | 19.02 |
| 2026-05-04 | 3.57港币 | 19.24 |
| 2026-04-30 | 3.54港币 | 19.08 |
| 2026-04-29 | 3.61港币 | 19.45 |
| 2026-04-28 | 3.53港币 | 19.02 |
| 2026-04-27 | 3.67港币 | 19.78 |
| 2026-04-24 | 3.73港币 | 20.10 |
| 2026-04-23 | 3.58港币 | 19.29 |
| 2026-04-22 | 3.56港币 | 19.18 |
| 2026-04-21 | 3.55港币 | 19.13 |
| 2026-04-20 | 3.61港币 | 19.45 |
| 2026-04-17 | 3.68港币 | 19.83 |
| 2026-04-16 | 3.66港币 | 19.72 |
| 2026-04-15 | 3.71港币 | 19.99 |
| 2026-04-14 | 3.65港币 | 9.58 |
| 2026-04-13 | 3.65港币 | 9.58 |
| 2026-04-10 | 3.70港币 | 9.71 |