金嗓子(06896) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.10港币 | 8.20 | 46.73% | 6.86 | 8.24 | 9.44 |
| 2026-07-09 | 3.11港币 | 8.23 | 49.05% | 6.76 | 8.24 | 9.44 |
| 2026-07-08 | 3.15港币 | 8.33 | 54.02% | 6.76 | 8.24 | 9.44 |
| 2026-07-07 | 3.22港币 | 8.52 | 60.52% | 6.72 | 8.24 | 9.47 |
| 2026-07-06 | 3.19港币 | 8.44 | 57.92% | 6.70 | 8.24 | 9.47 |
| 2026-07-03 | 3.15港币 | 8.33 | 54.50% | 6.68 | 8.24 | 9.44 |
| 2026-07-02 | 3.11港币 | 8.23 | 49.73% | 6.66 | 8.24 | 9.44 |
| 2026-06-30 | 3.02港币 | 7.99 | 32.88% | 6.66 | 8.24 | 9.44 |
| 2026-06-29 | 3.04港币 | 8.04 | 35.47% | 6.64 | 8.24 | 9.44 |
| 2026-06-26 | 2.94港币 | 7.78 | 26.67% | 6.62 | 8.24 | 9.44 |
| 2026-06-25 | 2.91港币 | 7.70 | 25.71% | 6.62 | 8.24 | 9.44 |
| 2026-06-24 | 2.92港币 | 7.72 | 26.02% | 6.62 | 8.24 | 9.44 |
| 2026-06-23 | 2.90港币 | 7.67 | 25.65% | 6.62 | 8.24 | 9.44 |
| 2026-06-22 | 3.05港币 | 8.07 | 38.20% | 6.60 | 8.24 | 9.44 |
| 2026-06-18 | 3.05港币 | 8.07 | 38.50% | 6.60 | 8.24 | 9.44 |
| 2026-06-17 | 3.09港币 | 8.17 | 45.91% | 6.60 | 8.24 | 9.44 |
| 2026-06-16 | 3.10港币 | 8.20 | 47.61% | 6.60 | 8.24 | 9.44 |
| 2026-06-15 | 3.47港币 | 9.18 | 75.31% | 6.60 | 8.24 | 9.44 |
| 2026-06-12 | 3.49港币 | 9.23 | 76.05% | 6.58 | 8.23 | 9.44 |
| 2026-06-11 | 3.48港币 | 9.21 | 75.78% | 6.57 | 8.22 | 9.44 |
| 2026-06-10 | 3.52港币 | 9.31 | 77.52% | 6.57 | 8.22 | 9.44 |
| 2026-06-09 | 3.53港币 | 9.34 | 77.90% | 6.57 | 8.22 | 9.44 |
| 2026-06-08 | 3.54港币 | 9.36 | 78.72% | 6.56 | 8.22 | 9.44 |
| 2026-06-05 | 3.50港币 | 9.26 | 77.01% | 6.54 | 8.22 | 9.44 |