友谊时光(06820) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.47港币 | 9.89 | 5.99% | 16.74 | 117.36 | -10.11 |
| 2026-07-09 | 0.47港币 | 9.89 | 5.99% | 16.74 | 117.36 | -10.11 |
| 2026-07-08 | 0.48港币 | 9.99 | 6.55% | 16.74 | 118.20 | -10.11 |
| 2026-07-07 | 0.49港币 | 10.20 | 7.79% | 16.74 | 119.03 | -10.11 |
| 2026-07-06 | 0.46港币 | 9.68 | 4.51% | 16.74 | 119.03 | -10.11 |
| 2026-07-03 | 0.42港币 | 8.84 | 3.00% | 16.74 | 117.36 | -10.11 |
| 2026-07-02 | 0.42港币 | 8.84 | 3.00% | 16.74 | 117.36 | -10.11 |
| 2026-06-30 | 0.43港币 | 9.05 | 3.14% | 17.05 | 118.20 | -10.11 |
| 2026-06-29 | 0.37港币 | 7.78 | 0.82% | 17.05 | 118.20 | -10.11 |
| 2026-06-26 | 0.36港币 | 7.47 | 0% | 17.05 | 116.53 | -10.11 |
| 2026-06-25 | 0.38港币 | 7.89 | 0.95% | 17.05 | 116.53 | -10.11 |
| 2026-06-24 | 0.38港币 | 8.00 | 1.09% | 17.05 | 117.36 | -10.11 |
| 2026-06-23 | 0.38港币 | 8.00 | 1.09% | 17.05 | 118.20 | -10.11 |
| 2026-06-22 | 0.38港币 | 7.89 | 0.95% | 17.05 | 118.20 | -10.11 |
| 2026-06-18 | 0.37港币 | 7.78 | 0.68% | 17.36 | 116.53 | -10.11 |
| 2026-06-17 | 0.36港币 | 7.57 | 0% | 17.36 | 117.36 | -10.11 |
| 2026-06-16 | 0.37港币 | 7.68 | 0% | 17.36 | 118.20 | -10.11 |
| 2026-06-15 | 0.37港币 | 7.68 | 0% | 17.36 | 118.20 | -10.11 |
| 2026-06-12 | 0.37港币 | 7.68 | 0% | 17.36 | 116.53 | -10.11 |
| 2026-06-11 | 0.37港币 | 7.68 | 0% | 17.36 | 116.53 | -10.11 |
| 2026-06-10 | 0.37港币 | 7.78 | 0% | 17.36 | 117.36 | -10.11 |
| 2026-06-09 | 0.38港币 | 8.00 | 0% | 17.36 | 118.20 | -10.11 |
| 2026-06-08 | 0.38港币 | 8.00 | 0% | 17.67 | 118.20 | -10.11 |
| 2026-06-05 | 0.40港币 | 8.31 | 0.27% | 17.67 | 116.53 | -10.11 |