友谊时光(06820) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 0.60港币 | 12.50 |
| 2026-01-27 | 0.60港币 | 12.50 |
| 2026-01-26 | 0.61港币 | 12.70 |
| 2026-01-23 | 0.62港币 | 12.91 |
| 2026-01-22 | 0.65港币 | 13.54 |
| 2026-01-21 | 0.58港币 | 12.08 |
| 2026-01-20 | 0.56港币 | 11.66 |
| 2026-01-19 | 0.55港币 | 11.45 |
| 2026-01-16 | 0.55港币 | 11.45 |
| 2026-01-15 | 0.58港币 | 12.08 |
| 2026-01-14 | 0.57港币 | 11.87 |
| 2026-01-13 | 0.52港币 | 10.83 |
| 2026-01-12 | 0.53港币 | 11.04 |
| 2026-01-09 | 0.49港币 | 10.10 |
| 2026-01-08 | 0.49港币 | 10.10 |
| 2026-01-07 | 0.46港币 | 9.58 |
| 2026-01-06 | 0.47港币 | 9.68 |
| 2026-01-05 | 0.47港币 | 9.68 |
| 2026-01-02 | 0.47港币 | 9.79 |
| 2025-12-31 | 0.46港币 | 9.48 |
| 2025-12-30 | 0.47港币 | 9.68 |
| 2025-12-29 | 0.47港币 | 9.68 |
| 2025-12-24 | 0.48港币 | 9.89 |
| 2025-12-23 | 0.47港币 | 9.68 |