友谊时光(06820) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 0.55港币 | 17.05 | 7.62% | 63.26 | 116.53 | -10.11 |
| 2026-01-15 | 0.58港币 | 17.98 | 8.71% | 63.26 | 116.53 | -10.11 |
| 2026-01-14 | 0.57港币 | 17.67 | 8.58% | 63.26 | 117.36 | -10.11 |
| 2026-01-13 | 0.52港币 | 16.12 | 5.05% | 63.26 | 118.20 | -10.11 |
| 2026-01-12 | 0.53港币 | 16.43 | 5.18% | 63.26 | 118.20 | -10.11 |
| 2026-01-09 | 0.49港币 | 15.04 | 2.18% | 63.26 | 116.53 | -10.11 |
| 2026-01-08 | 0.49港币 | 15.04 | 2.18% | 63.26 | 116.53 | -10.11 |
| 2026-01-07 | 0.46港币 | 14.26 | 0.14% | 63.26 | 117.36 | -10.11 |
| 2026-01-06 | 0.47港币 | 14.42 | 0.27% | 63.26 | 118.20 | -10.11 |
| 2026-01-05 | 0.47港币 | 14.42 | 0.27% | 63.26 | 118.20 | -10.11 |
| 2026-01-02 | 0.47港币 | 14.57 | 0.82% | 63.26 | 116.53 | -10.11 |
| 2025-12-31 | 0.46港币 | 14.11 | 0% | 63.26 | 117.36 | -10.11 |
| 2025-12-30 | 0.47港币 | 14.42 | 0.14% | 63.26 | 118.20 | -10.11 |
| 2025-12-29 | 0.47港币 | 14.42 | 0.14% | 63.26 | 118.20 | -10.11 |
| 2025-12-24 | 0.48港币 | 14.73 | 0.95% | 63.26 | 117.36 | -10.11 |
| 2025-12-23 | 0.47港币 | 14.42 | 0.14% | 63.26 | 118.20 | -10.11 |
| 2025-12-22 | 0.47港币 | 14.57 | 0.27% | 63.26 | 118.20 | -10.11 |
| 2025-12-19 | 0.47港币 | 14.57 | 0.27% | 63.26 | 116.53 | -10.11 |
| 2025-12-18 | 0.47港币 | 14.42 | 0.14% | 63.26 | 116.53 | -10.11 |
| 2025-12-17 | 0.47港币 | 14.57 | 0.14% | 63.26 | 117.36 | -10.11 |
| 2025-12-16 | 0.46港币 | 14.26 | 0% | 63.26 | 118.20 | -10.11 |
| 2025-12-15 | 0.48港币 | 14.88 | 0.14% | 63.26 | 118.20 | -10.11 |
| 2025-12-12 | 0.47港币 | 14.57 | 0% | 63.26 | 116.53 | -10.11 |
| 2025-12-11 | 0.49港币 | 15.04 | 0% | 63.26 | 116.53 | -10.11 |