友谊时光(06820) - 历史市净率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 0.65港币 | 1.087 | 35.78% | 0.988 | 1.224 | 1.546 |
| 2026-01-21 | 0.58港币 | 0.970 | 18.39% | 0.988 | 1.224 | 1.546 |
| 2026-01-20 | 0.56港币 | 0.936 | 15.28% | 0.990 | 1.227 | 1.546 |
| 2026-01-19 | 0.55港币 | 0.920 | 13.78% | 0.990 | 1.231 | 1.546 |
| 2026-01-16 | 0.55港币 | 0.920 | 13.74% | 0.990 | 1.231 | 1.546 |
| 2026-01-15 | 0.58港币 | 0.970 | 17.96% | 0.990 | 1.231 | 1.546 |
| 2026-01-14 | 0.57港币 | 0.953 | 16.49% | 0.990 | 1.231 | 1.546 |
| 2026-01-13 | 0.52港币 | 0.869 | 7.78% | 0.990 | 1.231 | 1.546 |
| 2026-01-12 | 0.53港币 | 0.886 | 9.41% | 0.999 | 1.231 | 1.546 |
| 2026-01-09 | 0.49港币 | 0.811 | 2.45% | 1.003 | 1.231 | 1.546 |
| 2026-01-08 | 0.49港币 | 0.811 | 2.45% | 1.003 | 1.231 | 1.546 |
| 2026-01-07 | 0.46港币 | 0.769 | 0.14% | 1.003 | 1.231 | 1.546 |
| 2026-01-06 | 0.47港币 | 0.777 | 0.27% | 1.003 | 1.233 | 1.546 |
| 2026-01-05 | 0.47港币 | 0.777 | 0.27% | 1.008 | 1.235 | 1.546 |
| 2026-01-02 | 0.47港币 | 0.786 | 0.82% | 1.008 | 1.236 | 1.546 |
| 2025-12-31 | 0.46港币 | 0.761 | 0% | 1.008 | 1.237 | 1.546 |
| 2025-12-30 | 0.47港币 | 0.777 | 0.14% | 1.008 | 1.237 | 1.546 |
| 2025-12-29 | 0.47港币 | 0.777 | 0.14% | 1.008 | 1.239 | 1.546 |
| 2025-12-24 | 0.48港币 | 0.794 | 0.95% | 1.008 | 1.242 | 1.546 |
| 2025-12-23 | 0.47港币 | 0.777 | 0.14% | 1.008 | 1.242 | 1.546 |
| 2025-12-22 | 0.47港币 | 0.786 | 0.27% | 1.008 | 1.244 | 1.546 |
| 2025-12-19 | 0.47港币 | 0.786 | 0.27% | 1.008 | 1.247 | 1.546 |
| 2025-12-18 | 0.47港币 | 0.777 | 0.14% | 1.008 | 1.247 | 1.546 |
| 2025-12-17 | 0.47港币 | 0.786 | 0.14% | 1.017 | 1.248 | 1.546 |