友谊时光(06820) - 历史波动率和股价曲线图
最后更新于：2026-07-03
友谊时光(06820) 的波动率为64.85%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.42港币 | 64.85% |
| 2026-07-02 | 0.42港币 | 64.85% |
| 2026-06-30 | 0.43港币 | 64.10% |
| 2026-06-29 | 0.37港币 | 34.13% |
| 2026-06-26 | 0.36港币 | 35.58% |
| 2026-06-25 | 0.38港币 | 30.98% |
| 2026-06-24 | 0.38港币 | 35.62% |
| 2026-06-23 | 0.38港币 | 36.50% |
| 2026-06-22 | 0.37港币 | 37.24% |
| 2026-06-18 | 0.37港币 | 37.03% |
| 2026-06-17 | 0.36港币 | 34.46% |
| 2026-06-16 | 0.37港币 | 35.26% |
| 2026-06-15 | 0.37港币 | 36.88% |
| 2026-06-12 | 0.37港币 | 36.63% |
| 2026-06-11 | 0.37港币 | 43.09% |
| 2026-06-10 | 0.37港币 | 43.06% |
| 2026-06-09 | 0.38港币 | 43.85% |
| 2026-06-08 | 0.38港币 | 43.85% |
| 2026-06-05 | 0.39港币 | 42.46% |
| 2026-06-04 | 0.39港币 | 42.02% |
| 2026-06-03 | 0.39港币 | 42.00% |
| 2026-06-02 | 0.39港币 | 41.97% |
| 2026-06-01 | 0.39港币 | 42.35% |
| 2026-05-29 | 0.39港币 | 41.85% |