友谊时光(06820) - 历史波动率和股价曲线图
最后更新于：2026-04-30
友谊时光(06820) 的波动率为34.96%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.47港币 | 34.96% |
| 2026-04-29 | 0.47港币 | 35.63% |
| 2026-04-28 | 0.47港币 | 35.63% |
| 2026-04-27 | 0.45港币 | 31.80% |
| 2026-04-24 | 0.46港币 | 32.38% |
| 2026-04-23 | 0.47港币 | 44.30% |
| 2026-04-22 | 0.47港币 | 47.18% |
| 2026-04-21 | 0.47港币 | 47.18% |
| 2026-04-20 | 0.49港币 | 50.01% |
| 2026-04-17 | 0.49港币 | 50.57% |
| 2026-04-16 | 0.48港币 | 50.44% |
| 2026-04-15 | 0.49港币 | 49.96% |
| 2026-04-14 | 0.48港币 | 51.61% |
| 2026-04-13 | 0.47港币 | 52.92% |
| 2026-04-10 | 0.48港币 | 52.50% |
| 2026-04-09 | 0.49港币 | 52.04% |
| 2026-04-08 | 0.49港币 | 52.04% |
| 2026-04-02 | 0.49港币 | 52.58% |
| 2026-04-01 | 0.50港币 | 54.00% |
| 2026-03-31 | 0.48港币 | 56.71% |
| 2026-03-30 | 0.48港币 | 57.26% |
| 2026-03-27 | 0.49港币 | 56.79% |
| 2026-03-26 | 0.49港币 | 57.24% |
| 2026-03-25 | 0.50港币 | 58.47% |