友谊时光(06820) - 历史波动率和股价曲线图
最后更新于：2026-10-09
友谊时光(06820) 的波动率为23.85%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.36港币 | 23.85% |
| 2026-10-08 | 0.36港币 | 23.27% |
| 2026-10-07 | 0.36港币 | 23.27% |
| 2026-10-06 | 0.37港币 | 24.90% |
| 2026-10-05 | 0.36港币 | 26.38% |
| 2026-10-02 | 0.35港币 | 26.43% |
| 2026-09-30 | 0.35港币 | 30.58% |
| 2026-09-29 | 0.36港币 | 29.31% |
| 2026-09-28 | 0.36港币 | 31.01% |
| 2026-09-25 | 0.37港币 | 30.53% |
| 2026-09-24 | 0.37港币 | 30.53% |
| 2026-09-23 | 0.37港币 | 30.86% |
| 2026-09-22 | 0.37港币 | 31.40% |
| 2026-09-21 | 0.36港币 | 32.66% |
| 2026-09-18 | 0.37港币 | 32.29% |
| 2026-09-17 | 0.36港币 | 41.14% |
| 2026-09-16 | 0.36港币 | 41.48% |
| 2026-09-15 | 0.36港币 | 41.48% |
| 2026-09-14 | 0.36港币 | 41.48% |
| 2026-09-11 | 0.36港币 | 41.57% |
| 2026-09-10 | 0.36港币 | 42.01% |
| 2026-09-09 | 0.36港币 | 43.41% |
| 2026-09-08 | 0.36港币 | 42.87% |
| 2026-09-07 | 0.37港币 | 42.17% |