友谊时光(06820) - 历史波动率和股价曲线图
最后更新于：2026-01-14
友谊时光(06820) 的波动率为59.18%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.57港币 | 59.18% |
| 2026-01-13 | 0.52港币 | 53.28% |
| 2026-01-12 | 0.53港币 | 52.66% |
| 2026-01-09 | 0.48港币 | 38.84% |
| 2026-01-08 | 0.48港币 | 39.43% |
| 2026-01-07 | 0.46港币 | 35.77% |
| 2026-01-06 | 0.47港币 | 35.19% |
| 2026-01-05 | 0.47港币 | 35.19% |
| 2026-01-02 | 0.47港币 | 36.15% |
| 2025-12-31 | 0.45港币 | 32.37% |
| 2025-12-30 | 0.47港币 | 29.07% |
| 2025-12-29 | 0.47港币 | 29.64% |
| 2025-12-24 | 0.48港币 | 30.08% |
| 2025-12-23 | 0.47港币 | 28.84% |
| 2025-12-22 | 0.47港币 | 28.84% |
| 2025-12-19 | 0.47港币 | 30.00% |
| 2025-12-18 | 0.47港币 | 30.66% |
| 2025-12-17 | 0.47港币 | 30.66% |
| 2025-12-16 | 0.46港币 | 29.29% |
| 2025-12-15 | 0.48港币 | 25.55% |
| 2025-12-12 | 0.47港币 | 27.23% |
| 2025-12-11 | 0.49港币 | 24.21% |
| 2025-12-10 | 0.49港币 | 24.21% |
| 2025-12-09 | 0.49港币 | 24.71% |