友谊时光(06820) - 历史市盈率及分位点走势图
最后更新于：2026-04-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.47港币 | 9.89 | 0.41% | 19.22 | 117.36 | -10.11 |
| 2026-04-28 | 0.47港币 | 9.78 | 0.27% | 19.22 | 118.20 | -10.11 |
| 2026-04-27 | 0.45港币 | 9.47 | 0% | 19.22 | 118.20 | -10.11 |
| 2026-04-24 | 0.46港币 | 9.57 | 0% | 19.22 | 116.53 | -10.11 |
| 2026-04-23 | 0.48港币 | 9.99 | 0% | 19.53 | 116.53 | -10.11 |
| 2026-04-22 | 0.48港币 | 9.99 | 0% | 19.53 | 117.36 | -10.11 |
| 2026-04-21 | 0.48港币 | 9.99 | 0% | 19.84 | 118.20 | -10.11 |
| 2026-04-20 | 0.49港币 | 10.31 | 1.36% | 19.84 | 118.20 | -10.11 |
| 2026-04-17 | 0.49港币 | 10.20 | 0.82% | 19.84 | 116.53 | -10.11 |
| 2026-04-16 | 0.48港币 | 10.10 | 0.14% | 19.84 | 116.53 | -10.11 |
| 2026-04-15 | 0.49港币 | 10.20 | 0.68% | 19.84 | 117.36 | -10.11 |
| 2026-04-14 | 0.48港币 | 10.10 | 0.14% | 19.84 | 118.20 | -10.11 |
| 2026-04-13 | 0.48港币 | 9.99 | 0% | 20.15 | 118.20 | -10.11 |
| 2026-04-10 | 0.48港币 | 10.10 | 0% | 20.46 | 116.53 | -10.11 |
| 2026-04-09 | 0.49港币 | 10.20 | 0.27% | 20.46 | 117.36 | -10.11 |
| 2026-04-08 | 0.49港币 | 10.31 | 0.41% | 58.88 | 118.20 | -10.11 |
| 2026-04-02 | 0.49港币 | 10.31 | 0.41% | 58.88 | 116.53 | -10.11 |
| 2026-04-01 | 0.50港币 | 10.41 | 0.54% | 61.20 | 117.36 | -10.11 |
| 2026-03-31 | 0.48港币 | 10.10 | 0% | 61.98 | 118.20 | -10.11 |
| 2026-03-30 | 0.48港币 | 10.10 | 0% | 62.43 | 118.20 | -10.11 |
| 2026-03-27 | 0.49港币 | 10.20 | 0% | 62.43 | 116.53 | -10.11 |
| 2026-03-26 | 0.49港币 | 10.31 | 0% | 62.43 | 116.53 | -10.11 |
| 2026-03-25 | 0.50港币 | 10.41 | 0% | 62.43 | 117.36 | -10.11 |
| 2026-03-24 | 0.49港币 | 15.04 | 2.86% | 63.26 | 118.20 | -10.11 |