友谊时光(06820) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.36港币 | 5.57 | 1.76% | 14.57 | 115.28 | -10.11 |
| 2026-10-08 | 0.36港币 | 5.49 | 0.54% | 14.57 | 115.28 | -10.11 |
| 2026-10-07 | 0.36港币 | 5.57 | 1.63% | 14.57 | 115.70 | -10.11 |
| 2026-10-06 | 0.37港币 | 5.65 | 2.99% | 14.57 | 116.53 | -10.11 |
| 2026-10-05 | 0.36港币 | 5.57 | 1.63% | 14.57 | 116.53 | -10.11 |
| 2026-10-02 | 0.35港币 | 5.42 | 0.14% | 14.57 | 115.28 | -10.11 |
| 2026-09-30 | 0.35港币 | 5.42 | 0.14% | 14.73 | 115.70 | -10.11 |
| 2026-09-29 | 0.36港币 | 5.57 | 1.36% | 14.88 | 116.53 | -10.11 |
| 2026-09-28 | 0.36港币 | 5.57 | 1.36% | 14.88 | 116.53 | -10.11 |
| 2026-09-25 | 0.37港币 | 5.65 | 2.31% | 15.04 | 115.28 | -10.11 |
| 2026-09-24 | 0.37港币 | 5.65 | 2.31% | 15.04 | 115.28 | -10.11 |
| 2026-09-23 | 0.37港币 | 5.65 | 2.31% | 15.04 | 115.70 | -10.11 |
| 2026-09-22 | 0.37港币 | 5.65 | 2.31% | 15.04 | 116.53 | -10.11 |
| 2026-09-21 | 0.36港币 | 5.57 | 1.36% | 15.04 | 116.53 | -10.11 |
| 2026-09-18 | 0.37港币 | 5.65 | 2.17% | 15.19 | 115.28 | -10.11 |
| 2026-09-17 | 0.36港币 | 5.49 | 0.27% | 15.19 | 115.28 | -10.11 |
| 2026-09-16 | 0.36港币 | 5.57 | 1.22% | 15.19 | 115.70 | -10.11 |
| 2026-09-15 | 0.36港币 | 5.57 | 1.22% | 15.19 | 116.53 | -10.11 |
| 2026-09-14 | 0.36港币 | 5.57 | 1.22% | 15.19 | 116.53 | -10.11 |
| 2026-09-11 | 0.36港币 | 5.49 | 0.27% | 15.19 | 115.28 | -10.11 |
| 2026-09-10 | 0.36港币 | 5.57 | 1.09% | 15.35 | 115.28 | -10.11 |
| 2026-09-09 | 0.36港币 | 5.57 | 1.09% | 15.35 | 115.70 | -10.11 |
| 2026-09-08 | 0.36港币 | 5.49 | 0.27% | 15.35 | 116.53 | -10.11 |
| 2026-09-07 | 0.37港币 | 5.65 | 1.09% | 15.35 | 117.36 | -10.11 |